Cave Run Lake 2023
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2023 06:00 | 724.26 |
237 |
237 |
0.02 |
| 1 January 2023 12:00 | 724.26 |
237 |
237 |
|
| 1 January 2023 18:00 | 724.27 |
387 |
237 |
|
| 1 January 2023 24:00 | 724.28 |
387 |
237 |
|
| 2 January 2023 06:00 | 724.29 |
386 |
237 |
0.01 |
| 2 January 2023 12:00 | 724.29 |
237 |
237 |
|
| 2 January 2023 18:00 | 724.28 |
87 |
237 |
|
| 2 January 2023 24:00 | 724.30 |
537 |
237 |
|
| 3 January 2023 06:00 | 724.29 |
86 |
237 |
0.21 |
| 3 January 2023 12:00 | 724.31 |
591 |
182 |
|
| 3 January 2023 18:00 | 724.40 |
1062 |
126 |
|
| 3 January 2023 24:00 | 724.39 |
310 |
127 |
|
| 4 January 2023 06:00 | 724.42 |
610 |
127 |
0.84 |
| 4 January 2023 12:00 | 724.47 |
879 |
135 |
|
| 4 January 2023 18:00 | 724.49 |
444 |
143 |
|
| 4 January 2023 24:00 | 724.53 |
745 |
143 |
|
| 5 January 2023 06:00 | 724.59 |
1046 |
143 |
0.11 |
| 5 January 2023 12:00 | 724.62 |
594 |
322 |
|
| 5 January 2023 18:00 | 724.64 |
803 |
502 |
|
| 5 January 2023 24:00 | 724.66 |
802 |
502 |
|
| 6 January 2023 06:00 | 724.65 |
352 |
502 |
0.00 |
| 6 January 2023 12:00 | 724.65 |
502 |
502 |
|
| 6 January 2023 18:00 | 724.65 |
502 |
502 |
|
| 6 January 2023 24:00 | 724.65 |
502 |
502 |
|
| 7 January 2023 06:00 | 724.65 |
502 |
502 |
0.00 |
| 7 January 2023 12:00 | 724.61 |
84 |
841 |
|
| 7 January 2023 18:00 | 724.57 |
393 |
994 |
|
| 7 January 2023 24:00 | 724.53 |
393 |
994 |
|
| 8 January 2023 06:00 | 724.50 |
542 |
994 |
0.00 |
| 8 January 2023 12:00 | 724.45 |
242 |
748 |
|
| 8 January 2023 18:00 | 724.43 |
200 |
501 |
|
| 8 January 2023 24:00 | 724.42 |
351 |
501 |
|
| 9 January 2023 06:00 | 724.41 |
351 |
501 |
0.00 |
| 9 January 2023 12:00 | 724.39 |
201 |
501 |
|
| 9 January 2023 18:00 | 724.40 |
406 |
246 |
|
| 9 January 2023 24:00 | 724.42 |
537 |
237 |
|
| 10 January 2023 06:00 | 724.42 |
237 |
237 |
0.00 |
| 10 January 2023 12:00 | 724.42 |
237 |
237 |
|
| 10 January 2023 18:00 | 724.42 |
237 |
237 |
|
| 10 January 2023 24:00 | 724.44 |
538 |
237 |
|
| 11 January 2023 06:00 | 724.45 |
388 |
237 |
0.00 |
| 11 January 2023 12:00 | 724.45 |
237 |
237 |
|
| 11 January 2023 18:00 | 724.45 |
237 |
237 |
|
| 11 January 2023 24:00 | 724.45 |
237 |
237 |
|
| 12 January 2023 06:00 | 724.45 |
237 |
237 |
0.00 |
| 12 January 2023 12:00 | 724.49 |
839 |
237 |
|
| 12 January 2023 18:00 | 724.58 |
1592 |
237 |
|
| 12 January 2023 24:00 | 724.98 |
6256 |
238 |
|
| 13 January 2023 06:00 | 725.35 |
5909 |
239 |
0.99 |
| 13 January 2023 12:00 | 725.57 |
4103 |
866 |
|
| 13 January 2023 18:00 | 725.65 |
3190 |
1983 |
|
| 13 January 2023 24:00 | 725.70 |
2772 |
2005 |
|
| 14 January 2023 06:00 | 725.73 |
2465 |
2006 |
0.08 |
| 14 January 2023 12:00 | 725.74 |
2160 |
2006 |
|
| 14 January 2023 18:00 | 725.69 |
2109 |
2923 |
|
| 14 January 2023 24:00 | 725.61 |
1755 |
2982 |
|
| 15 January 2023 06:00 | 725.50 |
1294 |
2980 |
0.00 |
| 15 January 2023 12:00 | 725.40 |
1445 |
2978 |
|
| 15 January 2023 18:00 | 725.27 |
982 |
2975 |
|
| 15 January 2023 24:00 | 725.15 |
1133 |
2972 |
|
| 16 January 2023 06:00 | 725.02 |
976 |
2969 |
0.00 |
| 16 January 2023 12:00 | 724.94 |
832 |
1851 |
|
| 16 January 2023 18:00 | 724.94 |
997 |
997 |
|
| 16 January 2023 24:00 | 724.97 |
1448 |
997 |
|
| 17 January 2023 06:00 | 724.96 |
848 |
997 |
0.25 |
| 17 January 2023 12:00 | 724.97 |
1147 |
997 |
|
| 17 January 2023 18:00 | 724.97 |
997 |
997 |
|
| 17 January 2023 24:00 | 725.00 |
1449 |
997 |
|
| 18 January 2023 06:00 | 725.01 |
1151 |
998 |
0.05 |
| 18 January 2023 12:00 | 725.03 |
1305 |
998 |
|
| 18 January 2023 18:00 | 725.04 |
1150 |
998 |
|
| 18 January 2023 24:00 | 725.03 |
845 |
998 |
|
| 19 January 2023 06:00 | 725.04 |
1150 |
998 |
0.07 |
| 19 January 2023 12:00 | 725.07 |
1459 |
998 |
|
| 19 January 2023 18:00 | 725.07 |
998 |
998 |
|
| 19 January 2023 24:00 | 725.11 |
1611 |
998 |
|
| 20 January 2023 06:00 | 725.12 |
1152 |
998 |
0.20 |
| 20 January 2023 12:00 | 725.13 |
1236 |
1292 |
|
| 20 January 2023 18:00 | 725.08 |
1223 |
1993 |
|
| 20 January 2023 24:00 | 725.02 |
1076 |
1996 |
|
| 21 January 2023 06:00 | 724.95 |
936 |
1995 |
0.00 |
| 21 January 2023 12:00 | 724.89 |
1091 |
1994 |
|
| 21 January 2023 18:00 | 724.82 |
940 |
1993 |
|
| 21 January 2023 24:00 | 724.76 |
1089 |
1992 |
|
| 22 January 2023 06:00 | 724.67 |
637 |
1991 |
0.01 |
| 22 January 2023 12:00 | 724.64 |
1291 |
1536 |
|
| 22 January 2023 18:00 | 724.60 |
392 |
995 |
|
| 22 January 2023 24:00 | 724.60 |
994 |
994 |
|
| 23 January 2023 06:00 | 724.59 |
845 |
994 |
0.23 |
| 23 January 2023 12:00 | 724.58 |
844 |
994 |
|
| 23 January 2023 18:00 | 724.57 |
844 |
994 |
|
| 23 January 2023 24:00 | 724.55 |
693 |
994 |
|
| 24 January 2023 06:00 | 724.54 |
843 |
994 |
0.00 |
| 24 January 2023 12:00 | 724.51 |
543 |
994 |
|
| 24 January 2023 18:00 | 724.48 |
542 |
994 |
|
| 24 January 2023 24:00 | 724.45 |
543 |
993 |
|
| 25 January 2023 06:00 | 724.44 |
843 |
993 |
0.26 |
| 25 January 2023 12:00 | 724.46 |
1295 |
993 |
|
| 25 January 2023 18:00 | 724.48 |
1294 |
994 |
|
| 25 January 2023 24:00 | 724.51 |
1445 |
994 |
|
| 26 January 2023 06:00 | 724.56 |
1746 |
994 |
0.06 |
| 26 January 2023 12:00 | 724.61 |
1746 |
1245 |
|
| 26 January 2023 18:00 | 724.65 |
2099 |
1497 |
|
| 26 January 2023 24:00 | 724.67 |
1797 |
1497 |
|
| 27 January 2023 06:00 | 724.70 |
1949 |
1497 |
0.05 |
| 27 January 2023 12:00 | 724.74 |
2099 |
1498 |
|
| 27 January 2023 18:00 | 724.75 |
1649 |
1498 |
|
| 27 January 2023 24:00 | 724.73 |
1197 |
1498 |
|
| 28 January 2023 06:00 | 724.72 |
1347 |
1498 |
0.00 |
| 28 January 2023 12:00 | 724.70 |
1197 |
1498 |
|
| 28 January 2023 18:00 | 724.67 |
1046 |
1497 |
|
| 28 January 2023 24:00 | 724.64 |
1046 |
1497 |
|
| 29 January 2023 06:00 | 724.60 |
894 |
1497 |
0.21 |
| 29 January 2023 12:00 | 724.61 |
1647 |
1497 |
|
| 29 January 2023 18:00 | 724.61 |
1497 |
1497 |
|
| 29 January 2023 24:00 | 724.63 |
1798 |
1497 |
|
| 30 January 2023 06:00 | 724.65 |
1798 |
1497 |
0.27 |
| 30 January 2023 12:00 | 724.65 |
1627 |
1808 |
|
| 30 January 2023 18:00 | 724.63 |
1688 |
1990 |
|
| 30 January 2023 24:00 | 724.63 |
1989 |
1989 |
|
| 31 January 2023 06:00 | 724.62 |
1839 |
1989 |
0.37 |
| 31 January 2023 12:00 | 724.64 |
2291 |
1989 |
|
| 31 January 2023 18:00 | 724.64 |
1990 |
1990 |
|
| 31 January 2023 24:00 | 724.64 |
1990 |
1990 |
|
| 1 February 2023 06:00 | 724.64 |
1990 |
1990 |
0.05 |
| 1 February 2023 12:00 | 724.63 |
1839 |
1990 |
|
| 1 February 2023 18:00 | 724.62 |
1839 |
1989 |
|
| 1 February 2023 24:00 | 724.61 |
1839 |
1989 |
|
| 2 February 2023 06:00 | 724.58 |
1538 |
1989 |
0.00 |
| 2 February 2023 12:00 | 724.57 |
1838 |
1989 |
|
| 2 February 2023 18:00 | 724.54 |
1537 |
1988 |
|
| 2 February 2023 24:00 | 724.51 |
1537 |
1988 |
|
| 3 February 2023 06:00 | 724.47 |
1385 |
1987 |
0.00 |
| 3 February 2023 12:00 | 724.47 |
1436 |
1305 |
|
| 3 February 2023 18:00 | 724.48 |
1144 |
994 |
|
| 3 February 2023 24:00 | 724.52 |
1596 |
994 |
|
| 4 February 2023 06:00 | 724.53 |
1145 |
994 |
0.00 |
| 4 February 2023 12:00 | 724.52 |
969 |
1308 |
|
| 4 February 2023 18:00 | 724.48 |
893 |
1495 |
|
| 4 February 2023 24:00 | 724.45 |
1044 |
1495 |
|
| 5 February 2023 06:00 | 724.42 |
1043 |
1495 |
0.00 |
| 5 February 2023 12:00 | 724.38 |
893 |
1494 |
|
| 5 February 2023 18:00 | 724.35 |
597 |
1021 |
|
| 5 February 2023 24:00 | 724.33 |
692 |
993 |
|
| 6 February 2023 06:00 | 724.32 |
842 |
992 |
0.00 |
| 6 February 2023 12:00 | 724.29 |
541 |
992 |
|
| 6 February 2023 18:00 | 724.31 |
966 |
583 |
|
| 6 February 2023 24:00 | 724.33 |
802 |
501 |
|
| 7 February 2023 06:00 | 724.35 |
801 |
501 |
0.00 |
| 7 February 2023 12:00 | 724.36 |
652 |
501 |
|
| 7 February 2023 18:00 | 724.35 |
351 |
501 |
|
| 7 February 2023 24:00 | 724.36 |
652 |
501 |
|
| 8 February 2023 06:00 | 724.37 |
652 |
501 |
0.04 |
| 8 February 2023 12:00 | 724.38 |
652 |
501 |
|
| 8 February 2023 18:00 | 724.40 |
803 |
501 |
|
| 8 February 2023 24:00 | 724.40 |
501 |
501 |
|
| 9 February 2023 06:00 | 724.40 |
501 |
501 |
0.02 |
| 9 February 2023 12:00 | 724.42 |
633 |
501 |
|
| 9 February 2023 18:00 | 724.37 |
106 |
501 |
|
| 9 February 2023 24:00 | 724.39 |
633 |
501 |
|
| 10 February 2023 06:00 | 724.39 |
482 |
501 |
0.00 |
| 10 February 2023 12:00 | 724.38 |
351 |
501 |
|
| 10 February 2023 18:00 | 724.38 |
501 |
501 |
|
| 10 February 2023 24:00 | 724.37 |
351 |
501 |
|
| 11 February 2023 06:00 | 724.36 |
351 |
501 |
0.00 |
| 11 February 2023 12:00 | 724.37 |
652 |
501 |
|
| 11 February 2023 18:00 | 724.35 |
200 |
501 |
|
| 11 February 2023 24:00 | 724.35 |
501 |
501 |
|
| 12 February 2023 06:00 | 724.32 |
50 |
501 |
0.00 |
| 12 February 2023 12:00 | 724.32 |
501 |
501 |
|
| 12 February 2023 18:00 | 724.30 |
200 |
501 |
|
| 12 February 2023 24:00 | 724.29 |
350 |
501 |
|
| 13 February 2023 06:00 | 724.29 |
501 |
501 |
0.00 |
| 13 February 2023 12:00 | 724.30 |
494 |
290 |
|
| 13 February 2023 18:00 | 724.29 |
86 |
237 |
|
| 13 February 2023 24:00 | 724.30 |
387 |
237 |
|
| 14 February 2023 06:00 | 724.31 |
387 |
237 |
0.00 |
| 14 February 2023 12:00 | 724.31 |
237 |
237 |
|
| 14 February 2023 18:00 | 724.33 |
538 |
237 |
|
| 14 February 2023 24:00 | 724.34 |
388 |
237 |
|
| 15 February 2023 06:00 | 724.37 |
688 |
237 |
0.03 |
| 15 February 2023 12:00 | 724.36 |
86 |
237 |
|
| 15 February 2023 18:00 | 724.37 |
388 |
237 |
|
| 15 February 2023 24:00 | 724.38 |
388 |
237 |
|
| 16 February 2023 06:00 | 724.47 |
1591 |
237 |
0.50 |
| 16 February 2023 12:00 | 724.80 |
5179 |
182 |
|
| 16 February 2023 18:00 | 726.08 |
19755 |
151 |
|
| 16 February 2023 24:00 | 727.58 |
23775 |
153 |
|
| 17 February 2023 06:00 | 728.95 |
22256 |
154 |
2.62 |
| 17 February 2023 12:00 | 730.14 |
19849 |
156 |
|
| 17 February 2023 18:00 | 731.08 |
16000 |
157 |
|
| 17 February 2023 24:00 | 731.88 |
13862 |
158 |
|
| 18 February 2023 06:00 | 732.62 |
13023 |
159 |
0.00 |
| 18 February 2023 12:00 | 733.34 |
12815 |
160 |
|
| 18 February 2023 18:00 | 734.05 |
12767 |
160 |
|
| 18 February 2023 24:00 | 734.77 |
13150 |
161 |
|
| 19 February 2023 06:00 | 735.47 |
12930 |
162 |
0.00 |
| 19 February 2023 12:00 | 736.13 |
12309 |
163 |
|
| 19 February 2023 18:00 | 736.74 |
11541 |
164 |
|
| 19 February 2023 24:00 | 737.29 |
10515 |
164 |
|
| 20 February 2023 06:00 | 737.79 |
9650 |
165 |
0.00 |
| 20 February 2023 12:00 | 738.16 |
7841 |
990 |
|
| 20 February 2023 18:00 | 738.38 |
6429 |
2186 |
|
| 20 February 2023 24:00 | 738.49 |
4309 |
2188 |
|
| 21 February 2023 06:00 | 738.51 |
2575 |
2189 |
0.04 |
| 21 February 2023 12:00 | 738.45 |
1374 |
2739 |
|
| 21 February 2023 18:00 | 738.36 |
1522 |
3258 |
|
| 21 February 2023 24:00 | 738.30 |
2100 |
3257 |
|
| 22 February 2023 06:00 | 738.21 |
1520 |
3255 |
0.06 |
| 22 February 2023 12:00 | 738.10 |
1131 |
3253 |
|
| 22 February 2023 18:00 | 738.01 |
1516 |
3251 |
|
| 22 February 2023 24:00 | 737.89 |
971 |
3249 |
|
| 23 February 2023 06:00 | 737.83 |
2110 |
3247 |
0.53 |
| 23 February 2023 12:00 | 737.75 |
1926 |
3619 |
|
| 23 February 2023 18:00 | 737.63 |
1517 |
3792 |
|
| 23 February 2023 24:00 | 737.50 |
1324 |
3789 |
|
| 24 February 2023 06:00 | 737.40 |
1891 |
3786 |
0.00 |
| 24 February 2023 12:00 | 737.27 |
1319 |
3783 |
|
| 24 February 2023 18:00 | 737.17 |
1884 |
3780 |
|
| 24 February 2023 24:00 | 737.06 |
1693 |
3778 |
|
| 25 February 2023 06:00 | 736.94 |
1519 |
3775 |
0.00 |
| 25 February 2023 12:00 | 736.81 |
1349 |
3772 |
|
| 25 February 2023 18:00 | 736.69 |
1532 |
3769 |
|
| 25 February 2023 24:00 | 736.57 |
1529 |
3766 |
|
| 26 February 2023 06:00 | 736.43 |
1153 |
3762 |
0.02 |
| 26 February 2023 12:00 | 736.30 |
1336 |
3759 |
|
| 26 February 2023 18:00 | 736.23 |
1183 |
2389 |
|
| 26 February 2023 24:00 | 736.20 |
1598 |
2157 |
|
| 27 February 2023 06:00 | 736.13 |
851 |
2156 |
0.02 |
| 27 February 2023 12:00 | 736.07 |
1744 |
3055 |
|
| 27 February 2023 18:00 | 735.91 |
795 |
3750 |
|
| 27 February 2023 24:00 | 735.76 |
997 |
3746 |
|
| 28 February 2023 06:00 | 735.64 |
1543 |
3743 |
0.04 |
| 28 February 2023 12:00 | 735.52 |
1317 |
3282 |
|
| 28 February 2023 18:00 | 735.45 |
1126 |
2278 |
|
| 28 February 2023 24:00 | 735.40 |
1229 |
2146 |
|
| 1 March 2023 06:00 | 735.35 |
1228 |
2145 |
0.00 |
| 1 March 2023 12:00 | 735.27 |
678 |
2144 |
|
| 1 March 2023 18:00 | 735.28 |
1184 |
845 |
|
| 1 March 2023 24:00 | 735.28 |
541 |
541 |
|
| 2 March 2023 06:00 | 735.36 |
2008 |
541 |
0.40 |
| 2 March 2023 12:00 | 735.39 |
1092 |
542 |
|
| 2 March 2023 18:00 | 735.43 |
1101 |
265 |
|
| 2 March 2023 24:00 | 735.48 |
1079 |
163 |
|
| 3 March 2023 06:00 | 735.57 |
1814 |
163 |
0.32 |
| 3 March 2023 12:00 | 735.76 |
3648 |
163 |
|
| 3 March 2023 18:00 | 736.13 |
6990 |
163 |
|
| 3 March 2023 24:00 | 736.49 |
6878 |
164 |
|
| 4 March 2023 06:00 | 736.79 |
5759 |
164 |
0.74 |
| 4 March 2023 12:00 | 737.03 |
4651 |
164 |
|
| 4 March 2023 18:00 | 737.23 |
3958 |
165 |
|
| 4 March 2023 24:00 | 737.41 |
3579 |
165 |
|
| 5 March 2023 06:00 | 737.56 |
3011 |
165 |
0.00 |
| 5 March 2023 12:00 | 737.65 |
2504 |
1012 |
|
| 5 March 2023 18:00 | 737.65 |
2177 |
2177 |
|
| 5 March 2023 24:00 | 737.65 |
2177 |
2177 |
|
| 6 March 2023 06:00 | 737.65 |
2177 |
2177 |
0.00 |
| 6 March 2023 12:00 | 737.59 |
1589 |
2950 |
|
| 6 March 2023 18:00 | 737.46 |
1323 |
3788 |
|
| 6 March 2023 24:00 | 737.35 |
1699 |
3785 |
|
| 7 March 2023 06:00 | 737.22 |
1317 |
3782 |
0.00 |
| 7 March 2023 12:00 | 737.09 |
1315 |
3779 |
|
| 7 March 2023 18:00 | 736.97 |
1509 |
3776 |
|
| 7 March 2023 24:00 | 736.83 |
1164 |
3772 |
|
| 8 March 2023 06:00 | 736.69 |
1159 |
3769 |
0.00 |
| 8 March 2023 12:00 | 736.54 |
969 |
3765 |
|
| 8 March 2023 18:00 | 736.40 |
1153 |
3762 |
|
| 8 March 2023 24:00 | 736.25 |
962 |
3758 |
|
| 9 March 2023 06:00 | 736.09 |
772 |
3754 |
0.00 |
| 9 March 2023 12:00 | 735.93 |
789 |
3750 |
|
| 9 March 2023 18:00 | 735.78 |
998 |
3746 |
|
| 9 March 2023 24:00 | 735.62 |
809 |
3743 |
|
| 10 March 2023 06:00 | 735.47 |
989 |
3739 |
0.16 |
| 10 March 2023 12:00 | 735.30 |
619 |
3735 |
|
| 10 March 2023 18:00 | 735.14 |
798 |
3730 |
|
| 10 March 2023 24:00 | 734.98 |
799 |
3726 |
|
| 11 March 2023 06:00 | 734.83 |
1019 |
3723 |
0.00 |
| 11 March 2023 12:00 | 734.66 |
653 |
3719 |
|
| 11 March 2023 18:00 | 734.51 |
1011 |
3715 |
|
| 11 March 2023 24:00 | 734.33 |
466 |
3711 |
|
| 12 March 2023 06:00 | 734.18 |
1002 |
3706 |
0.00 |
| 12 March 2023 12:00 | 734.02 |
819 |
3702 |
|
| 12 March 2023 18:00 | 733.84 |
502 |
3698 |
|
| 12 March 2023 24:00 | 733.67 |
680 |
3694 |
|
| 13 March 2023 06:00 | 733.49 |
499 |
3689 |
0.00 |
| 13 March 2023 12:00 | 733.32 |
672 |
3685 |
|
| 13 March 2023 18:00 | 733.15 |
668 |
3681 |
|
| 13 March 2023 24:00 | 732.97 |
494 |
3676 |
|
| 14 March 2023 06:00 | 732.78 |
363 |
3672 |
0.01 |
| 14 March 2023 12:00 | 732.60 |
530 |
3667 |
|
| 14 March 2023 18:00 | 732.42 |
527 |
3663 |
|
| 14 March 2023 24:00 | 732.24 |
522 |
3658 |
|
| 15 March 2023 06:00 | 732.05 |
343 |
3654 |
0.00 |
| 15 March 2023 12:00 | 731.87 |
553 |
3649 |
|
| 15 March 2023 18:00 | 731.68 |
392 |
3644 |
|
| 15 March 2023 24:00 | 731.51 |
730 |
3640 |
|
| 16 March 2023 06:00 | 731.36 |
1068 |
3636 |
0.00 |
| 16 March 2023 12:00 | 731.13 |
6 |
3631 |
|
| 16 March 2023 18:00 | 730.93 |
270 |
3626 |
|
| 16 March 2023 24:00 | 730.75 |
456 |
3621 |
|
| 17 March 2023 06:00 | 730.58 |
538 |
3617 |
0.07 |
| 17 March 2023 12:00 | 730.38 |
248 |
3612 |
|
| 17 March 2023 18:00 | 730.18 |
243 |
3607 |
|
| 17 March 2023 24:00 | 730.00 |
575 |
3602 |
|
| 18 March 2023 06:00 | 729.82 |
625 |
3598 |
0.10 |
| 18 March 2023 12:00 | 729.64 |
513 |
3593 |
|
| 18 March 2023 18:00 | 729.41 |
97 |
3587 |
|
| 18 March 2023 24:00 | 729.23 |
508 |
3582 |
|
| 19 March 2023 06:00 | 729.05 |
505 |
3577 |
0.00 |
| 19 March 2023 12:00 | 728.87 |
639 |
3572 |
|
| 19 March 2023 18:00 | 728.68 |
487 |
3567 |
|
| 19 March 2023 24:00 | 728.48 |
320 |
3562 |
|
| 20 March 2023 06:00 | 728.29 |
477 |
3557 |
0.00 |
| 20 March 2023 12:00 | 728.09 |
310 |
3552 |
|
| 20 March 2023 18:00 | 727.89 |
337 |
3546 |
|
| 20 March 2023 24:00 | 727.69 |
358 |
3541 |
|
| 21 March 2023 06:00 | 727.50 |
512 |
3536 |
0.00 |
| 21 March 2023 12:00 | 727.29 |
188 |
3531 |
|
| 21 March 2023 18:00 | 727.10 |
501 |
3525 |
|
| 21 March 2023 24:00 | 726.91 |
523 |
3520 |
|
| 22 March 2023 06:00 | 726.69 |
78 |
3515 |
0.00 |
| 22 March 2023 12:00 | 726.56 |
626 |
2483 |
|
| 22 March 2023 18:00 | 726.50 |
283 |
1125 |
|
| 22 March 2023 24:00 | 726.45 |
227 |
1009 |
|
| 23 March 2023 06:00 | 726.42 |
539 |
1008 |
0.06 |
| 23 March 2023 12:00 | 726.41 |
150 |
249 |
|
| 23 March 2023 18:00 | 726.42 |
309 |
152 |
|
| 23 March 2023 24:00 | 726.44 |
465 |
152 |
|
| 24 March 2023 06:00 | 726.49 |
934 |
152 |
0.01 |
| 24 March 2023 12:00 | 726.49 |
152 |
152 |
|
| 24 March 2023 18:00 | 726.58 |
1560 |
153 |
|
| 24 March 2023 24:00 | 726.60 |
465 |
153 |
|
| 25 March 2023 06:00 | 726.72 |
2029 |
153 |
0.97 |
| 25 March 2023 12:00 | 727.02 |
5147 |
605 |
|
| 25 March 2023 18:00 | 727.26 |
4835 |
1014 |
|
| 25 March 2023 24:00 | 727.47 |
4359 |
1015 |
|
| 26 March 2023 06:00 | 727.63 |
3565 |
1017 |
0.00 |
| 26 March 2023 12:00 | 727.71 |
2897 |
1865 |
|
| 26 March 2023 18:00 | 727.65 |
2519 |
3506 |
|
| 26 March 2023 24:00 | 727.60 |
2740 |
3537 |
|
| 27 March 2023 06:00 | 727.52 |
2262 |
3535 |
0.00 |
| 27 March 2023 12:00 | 727.41 |
1781 |
3532 |
|
| 27 March 2023 18:00 | 727.30 |
1779 |
3529 |
|
| 27 March 2023 24:00 | 727.18 |
1617 |
3526 |
|
| 28 March 2023 06:00 | 727.06 |
1614 |
3523 |
0.00 |
| 28 March 2023 12:00 | 726.98 |
1598 |
2659 |
|
| 28 March 2023 18:00 | 726.91 |
930 |
2024 |
|
| 28 March 2023 24:00 | 726.87 |
1399 |
2023 |
|
| 29 March 2023 06:00 | 726.82 |
1241 |
2023 |
0.00 |
| 29 March 2023 12:00 | 726.75 |
928 |
2022 |
|
| 29 March 2023 18:00 | 726.67 |
770 |
2021 |
|
| 29 March 2023 24:00 | 726.62 |
1238 |
2020 |
|
| 30 March 2023 06:00 | 726.54 |
768 |
2019 |
0.00 |
| 30 March 2023 12:00 | 726.47 |
924 |
2018 |
|
| 30 March 2023 18:00 | 726.39 |
767 |
2016 |
|
| 30 March 2023 24:00 | 726.32 |
921 |
2015 |
|
| 31 March 2023 06:00 | 726.23 |
607 |
2014 |
0.01 |
| 31 March 2023 12:00 | 726.22 |
1494 |
1469 |
|
| 31 March 2023 18:00 | 726.38 |
3093 |
549 |
|
| 31 March 2023 24:00 | 726.57 |
3479 |
508 |
|
| 1 April 2023 06:00 | 726.86 |
5042 |
509 |
1.77 |
| 1 April 2023 12:00 | 727.42 |
9388 |
510 |
|
| 1 April 2023 18:00 | 727.82 |
6883 |
512 |
|
| 1 April 2023 24:00 | 728.17 |
6137 |
513 |
|
| 2 April 2023 06:00 | 728.46 |
5220 |
514 |
0.00 |
| 2 April 2023 12:00 | 728.73 |
5172 |
1005 |
|
| 2 April 2023 18:00 | 728.88 |
4450 |
2034 |
|
| 2 April 2023 24:00 | 729.03 |
4496 |
2054 |
|
| 3 April 2023 06:00 | 729.17 |
4368 |
2056 |
0.00 |
| 3 April 2023 12:00 | 729.24 |
3720 |
2773 |
|
| 3 April 2023 18:00 | 729.21 |
3084 |
3579 |
|
| 3 April 2023 24:00 | 729.15 |
2587 |
3578 |
|
| 4 April 2023 06:00 | 729.08 |
2420 |
3576 |
0.00 |
| 4 April 2023 12:00 | 728.98 |
1928 |
3574 |
|
| 4 April 2023 18:00 | 728.88 |
1951 |
3571 |
|
| 4 April 2023 24:00 | 728.76 |
1623 |
3569 |
|
| 5 April 2023 06:00 | 728.65 |
1783 |
3565 |
0.00 |
| 5 April 2023 12:00 | 728.58 |
1626 |
2539 |
|
| 5 April 2023 18:00 | 728.60 |
898 |
455 |
|
| 5 April 2023 24:00 | 728.72 |
2101 |
155 |
|
| 6 April 2023 06:00 | 728.77 |
967 |
155 |
0.04 |
| 6 April 2023 12:00 | 728.81 |
1347 |
892 |
|
| 6 April 2023 18:00 | 728.67 |
732 |
3136 |
|
| 6 April 2023 24:00 | 728.54 |
1455 |
3563 |
|
| 7 April 2023 06:00 | 728.40 |
1290 |
3559 |
0.03 |
| 7 April 2023 12:00 | 728.23 |
799 |
3555 |
|
| 7 April 2023 18:00 | 728.09 |
1282 |
3551 |
|
| 7 April 2023 24:00 | 727.93 |
973 |
3547 |
|
| 8 April 2023 06:00 | 727.77 |
997 |
3543 |
0.00 |
| 8 April 2023 12:00 | 727.66 |
1176 |
2736 |
|
| 8 April 2023 18:00 | 727.64 |
820 |
1081 |
|
| 8 April 2023 24:00 | 727.63 |
858 |
1017 |
|
| 9 April 2023 06:00 | 727.62 |
858 |
1017 |
0.00 |
| 9 April 2023 12:00 | 727.61 |
858 |
1017 |
|
| 9 April 2023 18:00 | 727.59 |
699 |
1017 |
|
| 9 April 2023 24:00 | 727.57 |
698 |
1017 |
|
| 10 April 2023 06:00 | 727.56 |
857 |
1017 |
0.00 |
| 10 April 2023 12:00 | 727.54 |
424 |
628 |
|
| 10 April 2023 18:00 | 727.55 |
671 |
512 |
|
| 10 April 2023 24:00 | 727.57 |
831 |
512 |
|
| 11 April 2023 06:00 | 727.58 |
671 |
512 |
0.00 |
| 11 April 2023 12:00 | 727.59 |
542 |
253 |
|
| 11 April 2023 18:00 | 727.62 |
600 |
123 |
|
| 11 April 2023 24:00 | 727.66 |
760 |
123 |
|
| 12 April 2023 06:00 | 727.70 |
761 |
123 |
0.00 |
| 12 April 2023 12:00 | 727.71 |
300 |
147 |
|
| 12 April 2023 18:00 | 727.73 |
472 |
154 |
|
| 12 April 2023 24:00 | 727.77 |
791 |
154 |
|
| 13 April 2023 06:00 | 727.80 |
631 |
154 |
0.00 |
| 13 April 2023 12:00 | 727.82 |
473 |
154 |
|
| 13 April 2023 18:00 | 727.84 |
473 |
154 |
|
| 13 April 2023 24:00 | 727.87 |
631 |
154 |
|
| 14 April 2023 06:00 | 727.90 |
632 |
154 |
0.01 |
| 14 April 2023 12:00 | 727.91 |
312 |
154 |
|
| 14 April 2023 18:00 | 727.95 |
751 |
91 |
|
| 14 April 2023 24:00 | 727.97 |
387 |
69 |
|
| 15 April 2023 06:00 | 728.00 |
547 |
69 |
0.01 |
| 15 April 2023 12:00 | 728.02 |
393 |
69 |
|
| 15 April 2023 18:00 | 728.04 |
392 |
69 |
|
| 15 April 2023 24:00 | 728.08 |
718 |
69 |
|
| 16 April 2023 06:00 | 728.12 |
717 |
69 |
0.00 |
| 16 April 2023 12:00 | 728.15 |
556 |
69 |
|
| 16 April 2023 18:00 | 728.16 |
230 |
69 |
|
| 16 April 2023 24:00 | 728.20 |
718 |
69 |
|
| 17 April 2023 06:00 | 728.22 |
393 |
69 |
0.13 |
| 17 April 2023 12:00 | 728.24 |
394 |
69 |
|
| 17 April 2023 18:00 | 728.25 |
231 |
69 |
|
| 17 April 2023 24:00 | 728.29 |
717 |
69 |
|
| 18 April 2023 06:00 | 728.30 |
231 |
69 |
0.00 |
| 18 April 2023 12:00 | 728.32 |
390 |
52 |
|
| 18 April 2023 18:00 | 728.33 |
231 |
69 |
|
| 18 April 2023 24:00 | 728.37 |
717 |
69 |
|
| 19 April 2023 06:00 | 728.39 |
394 |
69 |
0.00 |
| 19 April 2023 12:00 | 728.41 |
393 |
69 |
|
| 19 April 2023 18:00 | 728.41 |
69 |
69 |
|
| 19 April 2023 24:00 | 728.44 |
556 |
69 |
|
| 20 April 2023 06:00 | 728.47 |
555 |
69 |
0.00 |
| 20 April 2023 12:00 | 728.47 |
69 |
69 |
|
| 20 April 2023 18:00 | 728.49 |
394 |
69 |
|
| 20 April 2023 24:00 | 728.51 |
394 |
69 |
|
| 21 April 2023 06:00 | 728.53 |
394 |
69 |
0.00 |
| 21 April 2023 12:00 | 728.53 |
69 |
69 |
|
| 21 April 2023 18:00 | 728.53 |
69 |
69 |
|
| 21 April 2023 24:00 | 728.56 |
555 |
69 |
|
| 22 April 2023 06:00 | 728.64 |
1367 |
69 |
0.75 |
| 22 April 2023 12:00 | 728.66 |
393 |
69 |
|
| 22 April 2023 18:00 | 728.68 |
394 |
69 |
|
| 22 April 2023 24:00 | 728.69 |
232 |
69 |
|
| 23 April 2023 06:00 | 728.74 |
880 |
69 |
0.00 |
| 23 April 2023 12:00 | 728.76 |
394 |
69 |
|
| 23 April 2023 18:00 | 728.78 |
394 |
69 |
|
| 23 April 2023 24:00 | 728.81 |
555 |
69 |
|
| 24 April 2023 06:00 | 728.84 |
556 |
69 |
0.00 |
| 24 April 2023 12:00 | 728.84 |
69 |
69 |
|
| 24 April 2023 18:00 | 728.86 |
393 |
69 |
|
| 24 April 2023 24:00 | 728.89 |
556 |
69 |
|
| 25 April 2023 06:00 | 728.92 |
555 |
69 |
0.00 |
| 25 April 2023 12:00 | 728.93 |
232 |
69 |
|
| 25 April 2023 18:00 | 728.93 |
69 |
69 |
|
| 25 April 2023 24:00 | 728.96 |
556 |
69 |
|
| 26 April 2023 06:00 | 728.99 |
556 |
69 |
0.00 |
| 26 April 2023 12:00 | 728.97 |
10 |
69 |
|
| 26 April 2023 18:00 | 728.99 |
335 |
69 |
|
| 26 April 2023 24:00 | 729.01 |
336 |
69 |
|
| 27 April 2023 06:00 | 729.04 |
420 |
69 |
0.00 |
| 27 April 2023 12:00 | 729.04 |
69 |
69 |
|
| 27 April 2023 18:00 | 729.05 |
235 |
69 |
|
| 27 April 2023 24:00 | 729.08 |
566 |
69 |
|
| 28 April 2023 06:00 | 729.13 |
896 |
69 |
0.35 |
| 28 April 2023 12:00 | 729.15 |
400 |
69 |
|
| 28 April 2023 18:00 | 729.16 |
234 |
69 |
|
| 28 April 2023 24:00 | 729.20 |
731 |
69 |
|
| 29 April 2023 06:00 | 729.24 |
730 |
69 |
0.22 |
| 29 April 2023 12:00 | 729.25 |
235 |
69 |
|
| 29 April 2023 18:00 | 729.28 |
566 |
70 |
|
| 29 April 2023 24:00 | 729.33 |
896 |
70 |
|
| 30 April 2023 06:00 | 729.36 |
565 |
70 |
0.17 |
| 30 April 2023 12:00 | 729.38 |
400 |
70 |
|
| 30 April 2023 18:00 | 729.42 |
730 |
70 |
|
| 30 April 2023 24:00 | 729.46 |
731 |
70 |
|
| 1 May 2023 06:00 | 729.48 |
399 |
70 |
0.00 |
| 1 May 2023 12:00 | 729.49 |
235 |
70 |
|
| 1 May 2023 18:00 | 729.52 |
566 |
70 |
|
| 1 May 2023 24:00 | 729.55 |
565 |
70 |
|
| 2 May 2023 06:00 | 729.57 |
401 |
70 |
0.08 |
| 2 May 2023 12:00 | 729.58 |
235 |
70 |
|
| 2 May 2023 18:00 | 729.61 |
565 |
70 |
|
| 2 May 2023 24:00 | 729.64 |
566 |
70 |
|
| 3 May 2023 06:00 | 729.64 |
70 |
70 |
0.00 |
| 3 May 2023 12:00 | 729.65 |
235 |
70 |
|
| 3 May 2023 18:00 | 729.66 |
234 |
70 |
|
| 3 May 2023 24:00 | 729.70 |
731 |
70 |
|
| 4 May 2023 06:00 | 729.72 |
400 |
70 |
0.00 |
| 4 May 2023 12:00 | 729.72 |
70 |
70 |
|
| 4 May 2023 18:00 | 729.73 |
235 |
70 |
|
| 4 May 2023 24:00 | 729.75 |
401 |
70 |
|
| 5 May 2023 06:00 | 729.77 |
401 |
70 |
0.00 |
| 5 May 2023 12:00 | 729.77 |
70 |
70 |
|
| 5 May 2023 18:00 | 729.78 |
235 |
70 |
|
| 5 May 2023 24:00 | 729.80 |
400 |
70 |
|
| 6 May 2023 06:00 | 729.80 |
70 |
70 |
0.00 |
| 6 May 2023 12:00 | 729.81 |
235 |
70 |
|
| 6 May 2023 18:00 | 729.82 |
235 |
70 |
|
| 6 May 2023 24:00 | 729.84 |
401 |
70 |
|
| 7 May 2023 06:00 | 729.85 |
234 |
70 |
0.00 |
| 7 May 2023 12:00 | 729.90 |
897 |
70 |
|
| 7 May 2023 18:00 | 729.92 |
400 |
70 |
|
| 7 May 2023 24:00 | 729.95 |
566 |
70 |
|
| 8 May 2023 06:00 | 729.96 |
235 |
70 |
0.72 |
| 8 May 2023 12:00 | 729.98 |
400 |
70 |
|
| 8 May 2023 18:00 | 730.01 |
569 |
70 |
|
| 8 May 2023 24:00 | 730.01 |
70 |
70 |
|
| 9 May 2023 06:00 | 730.03 |
407 |
70 |
0.01 |
| 9 May 2023 12:00 | 730.03 |
70 |
70 |
|
| 9 May 2023 18:00 | 730.06 |
574 |
70 |
|
| 9 May 2023 24:00 | 730.09 |
575 |
70 |
|
| 10 May 2023 06:00 | 730.10 |
238 |
70 |
0.00 |
| 10 May 2023 12:00 | 730.11 |
239 |
70 |
|
| 10 May 2023 18:00 | 730.13 |
407 |
70 |
|
| 10 May 2023 24:00 | 730.15 |
407 |
70 |
|
| 11 May 2023 06:00 | 730.15 |
70 |
70 |
0.00 |
| 11 May 2023 12:00 | 730.16 |
238 |
70 |
|
| 11 May 2023 18:00 | 730.19 |
575 |
70 |
|
| 11 May 2023 24:00 | 730.19 |
70 |
70 |
|
| 12 May 2023 06:00 | 730.19 |
70 |
70 |
0.11 |
| 12 May 2023 12:00 | 730.20 |
239 |
70 |
|
| 12 May 2023 18:00 | 730.26 |
1080 |
70 |
|
| 12 May 2023 24:00 | 730.27 |
239 |
70 |
|
| 13 May 2023 06:00 | 730.28 |
239 |
70 |
0.62 |
| 13 May 2023 12:00 | 730.34 |
1186 |
215 |
|
| 13 May 2023 18:00 | 730.38 |
926 |
253 |
|
| 13 May 2023 24:00 | 730.43 |
1094 |
253 |
|
| 14 May 2023 06:00 | 730.48 |
1094 |
253 |
0.13 |
| 14 May 2023 12:00 | 730.50 |
773 |
501 |
|
| 14 May 2023 18:00 | 730.51 |
735 |
566 |
|
| 14 May 2023 24:00 | 730.52 |
735 |
566 |
|
| 15 May 2023 06:00 | 730.52 |
566 |
566 |
0.00 |
| 15 May 2023 12:00 | 730.51 |
398 |
566 |
|
| 15 May 2023 18:00 | 730.50 |
398 |
566 |
|
| 15 May 2023 24:00 | 730.50 |
566 |
566 |
|
| 16 May 2023 06:00 | 730.49 |
398 |
566 |
0.00 |
| 16 May 2023 12:00 | 730.52 |
1072 |
566 |
|
| 16 May 2023 18:00 | 730.55 |
1071 |
567 |
|
| 16 May 2023 24:00 | 730.66 |
2418 |
567 |
|
| 17 May 2023 06:00 | 730.75 |
2082 |
567 |
0.91 |
| 17 May 2023 12:00 | 730.79 |
1285 |
635 |
|
| 17 May 2023 18:00 | 730.81 |
1377 |
1041 |
|
| 17 May 2023 24:00 | 730.84 |
1546 |
1041 |
|
| 18 May 2023 06:00 | 730.85 |
1208 |
1041 |
0.00 |
| 18 May 2023 12:00 | 730.86 |
1297 |
1346 |
|
| 18 May 2023 18:00 | 730.81 |
1212 |
2067 |
|
| 18 May 2023 24:00 | 730.75 |
1072 |
2081 |
|
| 19 May 2023 06:00 | 730.69 |
1071 |
2080 |
0.00 |
| 19 May 2023 12:00 | 730.61 |
733 |
2079 |
|
| 19 May 2023 18:00 | 730.52 |
564 |
2078 |
|
| 19 May 2023 24:00 | 730.44 |
731 |
2077 |
|
| 20 May 2023 06:00 | 730.36 |
730 |
2076 |
0.12 |
| 20 May 2023 12:00 | 730.32 |
1158 |
1608 |
|
| 20 May 2023 18:00 | 730.30 |
700 |
1037 |
|
| 20 May 2023 24:00 | 730.28 |
701 |
1037 |
|
| 21 May 2023 06:00 | 730.25 |
532 |
1037 |
0.50 |
| 21 May 2023 12:00 | 730.24 |
632 |
661 |
|
| 21 May 2023 18:00 | 730.23 |
353 |
521 |
|
| 21 May 2023 24:00 | 730.23 |
521 |
521 |
|
| 22 May 2023 06:00 | 730.22 |
352 |
521 |
0.00 |
| 22 May 2023 12:00 | 730.21 |
275 |
387 |
|
| 22 May 2023 18:00 | 730.21 |
253 |
253 |
|
| 22 May 2023 24:00 | 730.22 |
420 |
253 |
|
| 23 May 2023 06:00 | 730.24 |
589 |
253 |
0.00 |
| 23 May 2023 12:00 | 730.23 |
84 |
253 |
|
| 23 May 2023 18:00 | 730.23 |
253 |
253 |
|
| 23 May 2023 24:00 | 730.24 |
421 |
253 |
|
| 24 May 2023 06:00 | 730.24 |
253 |
253 |
0.00 |
| 24 May 2023 12:00 | 730.23 |
84 |
253 |
|
| 24 May 2023 18:00 | 730.23 |
253 |
253 |
|
| 24 May 2023 24:00 | 730.24 |
421 |
253 |
|
| 25 May 2023 06:00 | 730.24 |
253 |
253 |
0.00 |
| 25 May 2023 12:00 | 730.24 |
253 |
253 |
|
| 25 May 2023 18:00 | 730.23 |
84 |
253 |
|
| 25 May 2023 24:00 | 730.24 |
421 |
253 |
|
| 26 May 2023 06:00 | 730.23 |
84 |
253 |
0.00 |
| 26 May 2023 12:00 | 730.23 |
167 |
131 |
|
| 26 May 2023 18:00 | 730.22 |
22 |
70 |
|
| 26 May 2023 24:00 | 730.24 |
275 |
70 |
|
| 27 May 2023 06:00 | 730.24 |
106 |
70 |
0.00 |
| 27 May 2023 12:00 | 730.24 |
91 |
70 |
|
| 27 May 2023 18:00 | 730.23 |
7 |
70 |
|
| 27 May 2023 24:00 | 730.25 |
260 |
70 |
|
| 28 May 2023 06:00 | 730.25 |
91 |
70 |
0.13 |
| 28 May 2023 12:00 | 730.27 |
407 |
70 |
|
| 28 May 2023 18:00 | 730.28 |
239 |
70 |
|
| 28 May 2023 24:00 | 730.29 |
238 |
70 |
|
| 29 May 2023 06:00 | 730.30 |
239 |
70 |
0.25 |
| 29 May 2023 12:00 | 730.30 |
131 |
192 |
|
| 29 May 2023 18:00 | 730.30 |
253 |
253 |
|
| 29 May 2023 24:00 | 730.32 |
590 |
253 |
|
| 30 May 2023 06:00 | 730.35 |
757 |
253 |
0.00 |
| 30 May 2023 12:00 | 730.38 |
758 |
253 |
|
| 30 May 2023 18:00 | 730.41 |
757 |
253 |
|
| 30 May 2023 24:00 | 730.45 |
927 |
253 |
|
| 31 May 2023 06:00 | 730.48 |
757 |
253 |
0.00 |
| 31 May 2023 12:00 | 730.49 |
422 |
253 |
|
| 31 May 2023 18:00 | 730.50 |
422 |
253 |
|
| 31 May 2023 24:00 | 730.52 |
590 |
253 |
|
| 1 June 2023 06:00 | 730.53 |
422 |
253 |
0.00 |
| 1 June 2023 12:00 | 730.53 |
253 |
253 |
|
| 1 June 2023 18:00 | 730.52 |
85 |
253 |
|
| 1 June 2023 24:00 | 730.53 |
422 |
253 |
|
| 2 June 2023 06:00 | 730.53 |
253 |
253 |
0.00 |
| 2 June 2023 12:00 | 730.52 |
85 |
253 |
|
| 2 June 2023 18:00 | 730.52 |
253 |
253 |
|
| 2 June 2023 24:00 | 730.52 |
253 |
253 |
|
| 3 June 2023 06:00 | 730.52 |
253 |
253 |
0.00 |
| 3 June 2023 12:00 | 730.50 |
22 |
253 |
|
| 3 June 2023 18:00 | 730.50 |
190 |
253 |
|
| 3 June 2023 24:00 | 730.49 |
106 |
253 |
|
| 4 June 2023 06:00 | 730.49 |
190 |
253 |
0.00 |
| 4 June 2023 12:00 | 730.48 |
85 |
253 |
|
| 4 June 2023 18:00 | 730.47 |
85 |
253 |
|
| 4 June 2023 24:00 | 730.46 |
86 |
253 |
|
| 5 June 2023 06:00 | 730.46 |
253 |
253 |
0.00 |
| 5 June 2023 12:00 | 730.45 |
33 |
154 |
|
| 5 June 2023 18:00 | 730.45 |
97 |
135 |
|
| 5 June 2023 24:00 | 730.45 |
97 |
135 |
|
| 6 June 2023 06:00 | 730.44 |
13 |
135 |
0.00 |
| 6 June 2023 12:00 | 730.43 |
40 |
135 |
|
| 6 June 2023 18:00 | 730.43 |
61 |
135 |
|
| 6 June 2023 24:00 | 730.41 |
19 |
135 |
|
| 7 June 2023 06:00 | 730.42 |
82 |
134 |
0.06 |
| 7 June 2023 12:00 | 730.42 |
93 |
135 |
|
| 7 June 2023 18:00 | 730.41 |
8 |
134 |
|
| 7 June 2023 24:00 | 730.41 |
93 |
134 |
|
| 8 June 2023 06:00 | 730.40 |
9 |
134 |
0.00 |
| 8 June 2023 12:00 | 730.40 |
12 |
134 |
|
| 8 June 2023 18:00 | 730.38 |
2 |
134 |
|
| 8 June 2023 24:00 | 730.39 |
17 |
134 |
|
| 9 June 2023 06:00 | 730.37 |
2 |
134 |
0.00 |
| 9 June 2023 12:00 | 730.36 |
8 |
134 |
|
| 9 June 2023 18:00 | 730.36 |
92 |
134 |
|
| 9 June 2023 24:00 | 730.36 |
92 |
134 |
|
| 10 June 2023 06:00 | 730.35 |
8 |
134 |
0.00 |
| 10 June 2023 12:00 | 730.34 |
9 |
134 |
|
| 10 June 2023 18:00 | 730.34 |
92 |
134 |
|
| 10 June 2023 24:00 | 730.34 |
92 |
134 |
|
| 11 June 2023 06:00 | 730.33 |
8 |
134 |
0.00 |
| 11 June 2023 12:00 | 730.34 |
208 |
134 |
|
| 11 June 2023 18:00 | 730.33 |
124 |
134 |
|
| 11 June 2023 24:00 | 730.36 |
292 |
134 |
|
| 12 June 2023 06:00 | 730.34 |
82 |
134 |
0.57 |
| 12 June 2023 12:00 | 730.36 |
344 |
134 |
|
| 12 June 2023 18:00 | 730.34 |
8 |
134 |
|
| 12 June 2023 24:00 | 730.35 |
260 |
134 |
|
| 13 June 2023 06:00 | 730.36 |
261 |
134 |
0.03 |
| 13 June 2023 12:00 | 730.36 |
134 |
134 |
|
| 13 June 2023 18:00 | 730.36 |
134 |
134 |
|
| 13 June 2023 24:00 | 730.37 |
303 |
134 |
|
| 14 June 2023 06:00 | 730.38 |
303 |
134 |
0.00 |
| 14 June 2023 12:00 | 730.37 |
71 |
134 |
|
| 14 June 2023 18:00 | 730.37 |
156 |
134 |
|
| 14 June 2023 24:00 | 730.39 |
324 |
134 |
|
| 15 June 2023 06:00 | 730.39 |
156 |
134 |
0.00 |
| 15 June 2023 12:00 | 730.38 |
50 |
134 |
|
| 15 June 2023 18:00 | 730.39 |
219 |
134 |
|
| 15 June 2023 24:00 | 730.39 |
134 |
134 |
|
| 16 June 2023 06:00 | 730.39 |
134 |
134 |
0.00 |
| 16 June 2023 12:00 | 730.37 |
19 |
134 |
|
| 16 June 2023 18:00 | 730.36 |
40 |
134 |
|
| 16 June 2023 24:00 | 730.37 |
82 |
134 |
|
| 17 June 2023 06:00 | 730.37 |
61 |
134 |
0.00 |
| 17 June 2023 12:00 | 730.36 |
8 |
134 |
|
| 17 June 2023 18:00 | 730.35 |
8 |
134 |
|
| 17 June 2023 24:00 | 730.35 |
92 |
134 |
|
| 18 June 2023 06:00 | 730.35 |
92 |
134 |
0.00 |
| 18 June 2023 12:00 | 730.34 |
3 |
134 |
|
| 18 June 2023 18:00 | 730.34 |
24 |
134 |
|
| 18 June 2023 24:00 | 730.33 |
3 |
134 |
|
| 19 June 2023 06:00 | 730.32 |
3 |
134 |
0.10 |
| 19 June 2023 12:00 | 730.34 |
471 |
134 |
|
| 19 June 2023 18:00 | 730.35 |
302 |
134 |
|
| 19 June 2023 24:00 | 730.36 |
303 |
134 |
|
| 20 June 2023 06:00 | 730.45 |
1650 |
134 |
0.82 |
| 20 June 2023 12:00 | 730.48 |
662 |
205 |
|
| 20 June 2023 18:00 | 730.48 |
253 |
253 |
|
| 20 June 2023 24:00 | 730.47 |
85 |
253 |
|
| 21 June 2023 06:00 | 730.47 |
253 |
253 |
0.03 |
| 21 June 2023 12:00 | 730.46 |
86 |
253 |
|
| 21 June 2023 18:00 | 730.45 |
85 |
253 |
|
| 21 June 2023 24:00 | 730.45 |
253 |
253 |
|
| 22 June 2023 06:00 | 730.44 |
85 |
253 |
0.10 |
| 22 June 2023 12:00 | 730.43 |
85 |
253 |
|
| 22 June 2023 18:00 | 730.42 |
85 |
253 |
|
| 22 June 2023 24:00 | 730.45 |
758 |
253 |
|
| 23 June 2023 06:00 | 730.47 |
589 |
253 |
0.57 |
| 23 June 2023 12:00 | 730.48 |
422 |
253 |
|
| 23 June 2023 18:00 | 730.48 |
253 |
253 |
|
| 23 June 2023 24:00 | 730.49 |
422 |
253 |
|
| 24 June 2023 06:00 | 730.49 |
253 |
253 |
0.03 |
| 24 June 2023 12:00 | 730.49 |
253 |
253 |
|
| 24 June 2023 18:00 | 730.48 |
85 |
253 |
|
| 24 June 2023 24:00 | 730.48 |
253 |
253 |
|
| 25 June 2023 06:00 | 730.48 |
253 |
253 |
0.00 |
| 25 June 2023 12:00 | 730.47 |
179 |
253 |
|
| 25 June 2023 18:00 | 730.46 |
180 |
253 |
|
| 25 June 2023 24:00 | 730.51 |
432 |
253 |
|
| 26 June 2023 06:00 | 730.47 |
53 |
253 |
0.23 |
| 26 June 2023 12:00 | 730.45 |
317 |
253 |
|
| 26 June 2023 18:00 | 730.44 |
400 |
253 |
|
| 26 June 2023 24:00 | 730.53 |
1242 |
253 |
|
| 27 June 2023 06:00 | 730.58 |
905 |
253 |
0.41 |
| 27 June 2023 12:00 | 730.60 |
746 |
489 |
|
| 27 June 2023 18:00 | 730.60 |
567 |
567 |
|
| 27 June 2023 24:00 | 730.61 |
735 |
567 |
|
| 28 June 2023 06:00 | 730.60 |
398 |
567 |
0.00 |
| 28 June 2023 12:00 | 730.60 |
567 |
567 |
|
| 28 June 2023 18:00 | 730.60 |
567 |
567 |
|
| 28 June 2023 24:00 | 730.60 |
567 |
567 |
|
| 29 June 2023 06:00 | 730.59 |
399 |
567 |
0.00 |
| 29 June 2023 12:00 | 730.57 |
230 |
567 |
|
| 29 June 2023 18:00 | 730.54 |
61 |
567 |
|
| 29 June 2023 24:00 | 730.52 |
231 |
567 |
|
| 30 June 2023 06:00 | 730.55 |
1071 |
567 |
0.14 |
| 30 June 2023 12:00 | 730.50 |
20 |
567 |
|
| 30 June 2023 18:00 | 730.48 |
83 |
566 |
|
| 30 June 2023 24:00 | 730.45 |
62 |
566 |
|
| 1 July 2023 06:00 | 730.43 |
82 |
566 |
0.35 |
| 1 July 2023 12:00 | 730.44 |
735 |
566 |
|
| 1 July 2023 18:00 | 730.46 |
903 |
566 |
|
| 1 July 2023 24:00 | 730.44 |
229 |
566 |
|
| 2 July 2023 06:00 | 730.43 |
398 |
566 |
0.43 |
| 2 July 2023 12:00 | 730.44 |
1071 |
566 |
|
| 2 July 2023 18:00 | 730.40 |
650 |
566 |
|
| 2 July 2023 24:00 | 730.51 |
1912 |
566 |
|
| 3 July 2023 06:00 | 730.63 |
1997 |
567 |
0.90 |
| 3 July 2023 12:00 | 730.70 |
2073 |
1076 |
|
| 3 July 2023 18:00 | 730.73 |
2067 |
1563 |
|
| 3 July 2023 24:00 | 730.76 |
2068 |
1563 |
|
| 4 July 2023 06:00 | 730.82 |
2573 |
1564 |
0.01 |
| 4 July 2023 12:00 | 730.85 |
2412 |
2122 |
|
| 4 July 2023 18:00 | 730.83 |
2254 |
2590 |
|
| 4 July 2023 24:00 | 730.80 |
2085 |
2590 |
|
| 5 July 2023 06:00 | 730.73 |
1411 |
2589 |
0.00 |
| 5 July 2023 12:00 | 730.63 |
821 |
2291 |
|
| 5 July 2023 18:00 | 730.58 |
764 |
1583 |
|
| 5 July 2023 24:00 | 730.53 |
720 |
1561 |
|
| 6 July 2023 06:00 | 730.46 |
383 |
1560 |
0.00 |
| 6 July 2023 12:00 | 730.41 |
283 |
1082 |
|
| 6 July 2023 18:00 | 730.48 |
2216 |
1038 |
|
| 6 July 2023 24:00 | 730.48 |
1038 |
1038 |
|
| 7 July 2023 06:00 | 730.46 |
702 |
1038 |
1.37 |
| 7 July 2023 12:00 | 730.43 |
533 |
1038 |
|
| 7 July 2023 18:00 | 730.40 |
534 |
1038 |
|
| 7 July 2023 24:00 | 730.37 |
532 |
1038 |
|
| 8 July 2023 06:00 | 730.33 |
365 |
1037 |
0.00 |
| 8 July 2023 12:00 | 730.31 |
360 |
542 |
|
| 8 July 2023 18:00 | 730.32 |
421 |
253 |
|
| 8 July 2023 24:00 | 730.33 |
421 |
253 |
|
| 9 July 2023 06:00 | 730.34 |
421 |
253 |
0.01 |
| 9 July 2023 12:00 | 730.35 |
420 |
253 |
|
| 9 July 2023 18:00 | 730.35 |
253 |
253 |
|
| 9 July 2023 24:00 | 730.36 |
421 |
253 |
|
| 10 July 2023 06:00 | 730.36 |
253 |
253 |
0.01 |
| 10 July 2023 12:00 | 730.37 |
421 |
253 |
|
| 10 July 2023 18:00 | 730.36 |
84 |
253 |
|
| 10 July 2023 24:00 | 730.36 |
253 |
253 |
|
| 11 July 2023 06:00 | 730.35 |
84 |
253 |
0.00 |
| 11 July 2023 12:00 | 730.35 |
253 |
253 |
|
| 11 July 2023 18:00 | 730.34 |
85 |
253 |
|
| 11 July 2023 24:00 | 730.34 |
253 |
253 |
|
| 12 July 2023 06:00 | 730.33 |
84 |
253 |
0.00 |
| 12 July 2023 12:00 | 730.33 |
253 |
253 |
|
| 12 July 2023 18:00 | 730.32 |
84 |
253 |
|
| 12 July 2023 24:00 | 730.31 |
84 |
253 |
|
| 13 July 2023 06:00 | 730.31 |
253 |
253 |
0.00 |
| 13 July 2023 12:00 | 730.29 |
0 |
253 |
|
| 13 July 2023 18:00 | 730.28 |
85 |
253 |
|
| 13 July 2023 24:00 | 730.27 |
84 |
253 |
|
| 14 July 2023 06:00 | 730.27 |
169 |
253 |
0.03 |
| 14 July 2023 12:00 | 730.26 |
13 |
92 |
|
| 14 July 2023 18:00 | 730.26 |
76 |
70 |
|
| 14 July 2023 24:00 | 730.27 |
160 |
70 |
|
| 15 July 2023 06:00 | 730.27 |
76 |
70 |
0.00 |
| 15 July 2023 12:00 | 730.25 |
346 |
102 |
|
| 15 July 2023 18:00 | 730.40 |
1809 |
134 |
|
| 15 July 2023 24:00 | 730.45 |
968 |
135 |
|
| 16 July 2023 06:00 | 730.47 |
715 |
135 |
1.35 |
| 16 July 2023 12:00 | 730.46 |
95 |
194 |
|
| 16 July 2023 18:00 | 730.47 |
322 |
253 |
|
| 16 July 2023 24:00 | 730.47 |
238 |
253 |
|
| 17 July 2023 06:00 | 730.47 |
238 |
253 |
0.00 |
| 17 July 2023 12:00 | 730.46 |
274 |
253 |
|
| 17 July 2023 18:00 | 730.46 |
316 |
253 |
|
| 17 July 2023 24:00 | 730.41 |
106 |
253 |
|
| 18 July 2023 06:00 | 730.49 |
653 |
253 |
0.00 |
| 18 July 2023 12:00 | 730.47 |
190 |
253 |
|
| 18 July 2023 18:00 | 730.48 |
443 |
253 |
|
| 18 July 2023 24:00 | 730.53 |
779 |
253 |
|
| 19 July 2023 06:00 | 730.54 |
442 |
253 |
0.69 |
| 19 July 2023 12:00 | 730.54 |
262 |
266 |
|
| 19 July 2023 18:00 | 730.53 |
328 |
509 |
|
| 19 July 2023 24:00 | 730.51 |
185 |
522 |
|
| 20 July 2023 06:00 | 730.49 |
185 |
522 |
0.00 |
| 20 July 2023 12:00 | 730.47 |
185 |
522 |
|
| 20 July 2023 18:00 | 730.45 |
186 |
522 |
|
| 20 July 2023 24:00 | 730.42 |
16 |
522 |
|
| 21 July 2023 06:00 | 730.40 |
186 |
522 |
0.05 |
| 21 July 2023 12:00 | 730.39 |
172 |
301 |
|
| 21 July 2023 18:00 | 730.38 |
84 |
253 |
|
| 21 July 2023 24:00 | 730.39 |
421 |
253 |
|
| 22 July 2023 06:00 | 730.38 |
84 |
253 |
0.00 |
| 22 July 2023 12:00 | 730.37 |
84 |
253 |
|
| 22 July 2023 18:00 | 730.36 |
84 |
253 |
|
| 22 July 2023 24:00 | 730.35 |
84 |
253 |
|
| 23 July 2023 06:00 | 730.35 |
253 |
253 |
0.00 |
| 23 July 2023 12:00 | 730.34 |
43 |
162 |
|
| 23 July 2023 18:00 | 730.33 |
15 |
134 |
|
| 23 July 2023 24:00 | 730.33 |
99 |
134 |
|
| 24 July 2023 06:00 | 730.33 |
99 |
134 |
0.00 |
| 24 July 2023 12:00 | 730.32 |
9 |
85 |
|
| 24 July 2023 18:00 | 730.32 |
44 |
70 |
|
| 24 July 2023 24:00 | 730.33 |
86 |
70 |
|
| 25 July 2023 06:00 | 730.32 |
2 |
70 |
0.25 |
| 25 July 2023 12:00 | 730.31 |
0 |
70 |
|
| 25 July 2023 18:00 | 730.30 |
0 |
70 |
|
| 25 July 2023 24:00 | 730.31 |
0 |
70 |
|
| 26 July 2023 06:00 | 730.30 |
0 |
70 |
0.00 |
| 26 July 2023 12:00 | 730.30 |
33 |
70 |
|
| 26 July 2023 18:00 | 730.30 |
33 |
70 |
|
| 26 July 2023 24:00 | 730.29 |
12 |
70 |
|
| 27 July 2023 06:00 | 730.29 |
33 |
70 |
0.00 |
| 27 July 2023 12:00 | 730.29 |
133 |
70 |
|
| 27 July 2023 18:00 | 730.28 |
50 |
70 |
|
| 27 July 2023 24:00 | 730.31 |
386 |
70 |
|
| 28 July 2023 06:00 | 730.32 |
218 |
70 |
1.05 |
| 28 July 2023 12:00 | 730.29 |
7 |
70 |
|
| 28 July 2023 18:00 | 730.34 |
344 |
70 |
|
| 28 July 2023 24:00 | 730.33 |
91 |
70 |
|
| 29 July 2023 06:00 | 730.34 |
176 |
70 |
0.15 |
| 29 July 2023 12:00 | 730.34 |
70 |
70 |
|
| 29 July 2023 18:00 | 730.35 |
238 |
70 |
|
| 29 July 2023 24:00 | 730.35 |
70 |
70 |
|
| 30 July 2023 06:00 | 730.35 |
70 |
70 |
0.01 |
| 30 July 2023 12:00 | 730.35 |
34 |
70 |
|
| 30 July 2023 18:00 | 730.34 |
13 |
70 |
|
| 30 July 2023 24:00 | 730.34 |
34 |
70 |
|
| 31 July 2023 06:00 | 730.34 |
34 |
70 |
0.00 |
| 31 July 2023 12:00 | 730.33 |
12 |
70 |
|
| 31 July 2023 18:00 | 730.32 |
12 |
70 |
|
| 31 July 2023 24:00 | 730.33 |
54 |
70 |
|
| 1 August 2023 06:00 | 730.33 |
33 |
70 |
0.00 |
| 1 August 2023 12:00 | 730.32 |
0 |
70 |
|
| 1 August 2023 18:00 | 730.31 |
0 |
70 |
|
| 1 August 2023 24:00 | 730.31 |
0 |
70 |
|
| 2 August 2023 06:00 | 730.31 |
0 |
70 |
0.00 |
| 2 August 2023 12:00 | 730.29 |
0 |
70 |
|
| 2 August 2023 18:00 | 730.29 |
0 |
70 |
|
| 2 August 2023 24:00 | 730.29 |
0 |
70 |
|
| 3 August 2023 06:00 | 730.28 |
0 |
70 |
0.00 |
| 3 August 2023 12:00 | 730.31 |
575 |
70 |
|
| 3 August 2023 18:00 | 730.31 |
70 |
70 |
|
| 3 August 2023 24:00 | 730.31 |
70 |
70 |
|
| 4 August 2023 06:00 | 730.31 |
70 |
70 |
0.37 |
| 4 August 2023 12:00 | 730.30 |
0 |
70 |
|
| 4 August 2023 18:00 | 730.30 |
0 |
70 |
|
| 4 August 2023 24:00 | 730.30 |
0 |
70 |
|
| 5 August 2023 06:00 | 730.29 |
0 |
70 |
0.00 |
| 5 August 2023 12:00 | 730.29 |
70 |
70 |
|
| 5 August 2023 18:00 | 730.29 |
70 |
70 |
|
| 5 August 2023 24:00 | 730.29 |
70 |
70 |
|
| 6 August 2023 06:00 | 730.29 |
70 |
70 |
0.02 |
| 6 August 2023 12:00 | 730.29 |
70 |
70 |
|
| 6 August 2023 18:00 | 730.29 |
70 |
70 |
|
| 6 August 2023 24:00 | 730.29 |
70 |
70 |
|
| 7 August 2023 06:00 | 730.30 |
239 |
70 |
0.07 |
| 7 August 2023 12:00 | 730.30 |
70 |
70 |
|
| 7 August 2023 18:00 | 730.35 |
911 |
70 |
|
| 7 August 2023 24:00 | 730.35 |
70 |
70 |
|
| 8 August 2023 06:00 | 730.36 |
239 |
70 |
0.40 |
| 8 August 2023 12:00 | 730.36 |
70 |
70 |
|
| 8 August 2023 18:00 | 730.36 |
70 |
70 |
|
| 8 August 2023 24:00 | 730.37 |
239 |
70 |
|
| 9 August 2023 06:00 | 730.37 |
70 |
70 |
0.00 |
| 9 August 2023 12:00 | 730.37 |
33 |
70 |
|
| 9 August 2023 18:00 | 730.36 |
12 |
70 |
|
| 9 August 2023 24:00 | 730.37 |
55 |
70 |
|
| 10 August 2023 06:00 | 730.36 |
12 |
70 |
0.03 |
| 10 August 2023 12:00 | 730.35 |
28 |
70 |
|
| 10 August 2023 18:00 | 730.35 |
70 |
70 |
|
| 10 August 2023 24:00 | 730.36 |
112 |
70 |
|
| 11 August 2023 06:00 | 730.36 |
70 |
70 |
0.09 |
| 11 August 2023 12:00 | 730.35 |
154 |
70 |
|
| 11 August 2023 18:00 | 730.36 |
323 |
70 |
|
| 11 August 2023 24:00 | 730.40 |
576 |
70 |
|
| 12 August 2023 06:00 | 730.44 |
575 |
70 |
0.00 |
| 12 August 2023 12:00 | 730.45 |
241 |
163 |
|
| 12 August 2023 18:00 | 730.45 |
253 |
253 |
|
| 12 August 2023 24:00 | 730.45 |
253 |
253 |
|
| 13 August 2023 06:00 | 730.44 |
85 |
253 |
0.00 |
| 13 August 2023 12:00 | 730.45 |
422 |
253 |
|
| 13 August 2023 18:00 | 730.44 |
85 |
253 |
|
| 13 August 2023 24:00 | 730.43 |
85 |
253 |
|
| 14 August 2023 06:00 | 730.43 |
253 |
253 |
0.03 |
| 14 August 2023 12:00 | 730.44 |
421 |
253 |
|
| 14 August 2023 18:00 | 730.44 |
253 |
253 |
|
| 14 August 2023 24:00 | 730.43 |
85 |
253 |
|
| 15 August 2023 06:00 | 730.43 |
253 |
253 |
0.24 |
| 15 August 2023 12:00 | 730.41 |
0 |
253 |
|
| 15 August 2023 18:00 | 730.38 |
0 |
253 |
|
| 15 August 2023 24:00 | 730.38 |
1 |
253 |
|
| 16 August 2023 06:00 | 730.37 |
1 |
253 |
0.01 |
| 16 August 2023 12:00 | 730.37 |
184 |
162 |
|
| 16 August 2023 18:00 | 730.37 |
93 |
70 |
|
| 16 August 2023 24:00 | 730.36 |
9 |
70 |
|
| 17 August 2023 06:00 | 730.37 |
177 |
70 |
0.00 |
| 17 August 2023 12:00 | 730.36 |
0 |
70 |
|
| 17 August 2023 18:00 | 730.36 |
0 |
70 |
|
| 17 August 2023 24:00 | 730.35 |
0 |
70 |
|
| 18 August 2023 06:00 | 730.34 |
0 |
70 |
0.00 |
| 18 August 2023 12:00 | 730.33 |
12 |
70 |
|
| 18 August 2023 18:00 | 730.33 |
33 |
70 |
|
| 18 August 2023 24:00 | 730.33 |
33 |
70 |
|
| 19 August 2023 06:00 | 730.33 |
33 |
70 |
0.00 |
| 19 August 2023 12:00 | 730.32 |
0 |
70 |
|
| 19 August 2023 18:00 | 730.31 |
0 |
70 |
|
| 19 August 2023 24:00 | 730.31 |
0 |
70 |
|
| 20 August 2023 06:00 | 730.31 |
0 |
70 |
0.00 |
| 20 August 2023 12:00 | 730.29 |
0 |
70 |
|
| 20 August 2023 18:00 | 730.28 |
0 |
70 |
|
| 20 August 2023 24:00 | 730.28 |
0 |
70 |
|
| 21 August 2023 06:00 | 730.28 |
0 |
70 |
0.00 |
| 21 August 2023 12:00 | 730.27 |
0 |
70 |
|
| 21 August 2023 18:00 | 730.27 |
0 |
70 |
|
| 21 August 2023 24:00 | 730.26 |
0 |
70 |
|
| 22 August 2023 06:00 | 730.26 |
0 |
70 |
0.00 |
| 22 August 2023 12:00 | 730.25 |
0 |
70 |
|
| 22 August 2023 18:00 | 730.24 |
0 |
70 |
|
| 22 August 2023 24:00 | 730.24 |
0 |
70 |
|
| 23 August 2023 06:00 | 730.24 |
0 |
70 |
0.00 |
| 23 August 2023 12:00 | 730.23 |
0 |
70 |
|
| 23 August 2023 18:00 | 730.22 |
0 |
70 |
|
| 23 August 2023 24:00 | 730.22 |
0 |
70 |
|
| 24 August 2023 06:00 | 730.22 |
0 |
70 |
0.00 |
| 24 August 2023 12:00 | 730.25 |
228 |
70 |
|
| 24 August 2023 18:00 | 730.23 |
18 |
70 |
|
| 24 August 2023 24:00 | 730.23 |
102 |
70 |
|
| 25 August 2023 06:00 | 730.23 |
102 |
70 |
0.40 |
| 25 August 2023 12:00 | 730.23 |
70 |
70 |
|
| 25 August 2023 18:00 | 730.52 |
4951 |
70 |
|
| 25 August 2023 24:00 | 730.56 |
743 |
70 |
|
| 26 August 2023 06:00 | 730.66 |
1753 |
70 |
2.60 |
| 26 August 2023 12:00 | 730.72 |
1157 |
200 |
|
| 26 August 2023 18:00 | 730.74 |
591 |
254 |
|
| 26 August 2023 24:00 | 730.83 |
1769 |
254 |
|
| 27 August 2023 06:00 | 730.85 |
590 |
254 |
0.05 |
| 27 August 2023 12:00 | 730.86 |
332 |
301 |
|
| 27 August 2023 18:00 | 730.85 |
233 |
419 |
|
| 27 August 2023 24:00 | 730.84 |
234 |
419 |
|
| 28 August 2023 06:00 | 730.81 |
65 |
419 |
0.00 |
| 28 August 2023 12:00 | 730.80 |
92 |
419 |
|
| 28 August 2023 18:00 | 730.77 |
8 |
419 |
|
| 28 August 2023 24:00 | 730.74 |
8 |
418 |
|
| 29 August 2023 06:00 | 730.72 |
50 |
418 |
0.00 |
| 29 August 2023 12:00 | 730.69 |
8 |
418 |
|
| 29 August 2023 18:00 | 730.68 |
92 |
418 |
|
| 29 August 2023 24:00 | 730.65 |
8 |
418 |
|
| 30 August 2023 06:00 | 730.63 |
50 |
418 |
0.01 |
| 30 August 2023 12:00 | 730.60 |
0 |
418 |
|
| 30 August 2023 18:00 | 730.57 |
0 |
418 |
|
| 30 August 2023 24:00 | 730.54 |
0 |
418 |
|
| 31 August 2023 06:00 | 730.52 |
0 |
418 |
0.00 |
| 31 August 2023 12:00 | 730.49 |
0 |
418 |
|
| 31 August 2023 18:00 | 730.46 |
0 |
418 |
|
| 31 August 2023 24:00 | 730.43 |
0 |
417 |
|
| 1 September 2023 06:00 | 730.41 |
0 |
417 |
0.00 |
| 1 September 2023 12:00 | 730.39 |
42 |
293 |
|
| 1 September 2023 18:00 | 730.37 |
24 |
253 |
|
| 1 September 2023 24:00 | 730.37 |
108 |
253 |
|
| 2 September 2023 06:00 | 730.36 |
66 |
253 |
0.00 |
| 2 September 2023 12:00 | 730.34 |
0 |
162 |
|
| 2 September 2023 18:00 | 730.34 |
0 |
70 |
|
| 2 September 2023 24:00 | 730.33 |
0 |
70 |
|
| 3 September 2023 06:00 | 730.33 |
0 |
70 |
0.00 |
| 3 September 2023 12:00 | 730.32 |
12 |
70 |
|
| 3 September 2023 18:00 | 730.32 |
33 |
70 |
|
| 3 September 2023 24:00 | 730.32 |
33 |
70 |
|
| 4 September 2023 06:00 | 730.32 |
33 |
70 |
0.00 |
| 4 September 2023 12:00 | 730.31 |
0 |
70 |
|
| 4 September 2023 18:00 | 730.30 |
0 |
70 |
|
| 4 September 2023 24:00 | 730.30 |
0 |
70 |
|
| 5 September 2023 06:00 | 730.30 |
0 |
70 |
0.00 |
| 5 September 2023 12:00 | 730.29 |
0 |
70 |
|
| 5 September 2023 18:00 | 730.28 |
0 |
70 |
|
| 5 September 2023 24:00 | 730.28 |
0 |
70 |
|
| 6 September 2023 06:00 | 730.28 |
0 |
70 |
0.00 |
| 6 September 2023 12:00 | 730.28 |
0 |
70 |
|
| 6 September 2023 18:00 | 730.26 |
0 |
70 |
|
| 6 September 2023 24:00 | 730.27 |
0 |
70 |
|
| 7 September 2023 06:00 | 730.26 |
0 |
70 |
0.00 |
| 7 September 2023 12:00 | 730.25 |
0 |
70 |
|
| 7 September 2023 18:00 | 730.24 |
0 |
70 |
|
| 7 September 2023 24:00 | 730.24 |
0 |
70 |
|
| 8 September 2023 06:00 | 730.24 |
0 |
70 |
0.00 |
| 8 September 2023 12:00 | 730.23 |
0 |
70 |
|
| 8 September 2023 18:00 | 730.22 |
0 |
70 |
|
| 8 September 2023 24:00 | 730.22 |
0 |
70 |
|
| 9 September 2023 06:00 | 730.21 |
0 |
70 |
0.00 |
| 9 September 2023 12:00 | 730.21 |
0 |
70 |
|
| 9 September 2023 18:00 | 730.19 |
0 |
70 |
|
| 9 September 2023 24:00 | 730.19 |
0 |
70 |
|
| 10 September 2023 06:00 | 730.19 |
0 |
70 |
0.00 |
| 10 September 2023 12:00 | 730.18 |
0 |
70 |
|
| 10 September 2023 18:00 | 730.18 |
0 |
70 |
|
| 10 September 2023 24:00 | 730.17 |
0 |
70 |
|
| 11 September 2023 06:00 | 730.17 |
0 |
70 |
0.01 |
| 11 September 2023 12:00 | 730.16 |
0 |
70 |
|
| 11 September 2023 18:00 | 730.15 |
0 |
70 |
|
| 11 September 2023 24:00 | 730.15 |
0 |
70 |
|
| 12 September 2023 06:00 | 730.15 |
0 |
70 |
0.00 |
| 12 September 2023 12:00 | 730.15 |
33 |
70 |
|
| 12 September 2023 18:00 | 730.15 |
33 |
70 |
|
| 12 September 2023 24:00 | 730.14 |
12 |
70 |
|
| 13 September 2023 06:00 | 730.14 |
33 |
70 |
0.14 |
| 13 September 2023 12:00 | 730.13 |
0 |
70 |
|
| 13 September 2023 18:00 | 730.12 |
0 |
70 |
|
| 13 September 2023 24:00 | 730.12 |
0 |
70 |
|
| 14 September 2023 06:00 | 730.11 |
0 |
70 |
0.00 |
| 14 September 2023 12:00 | 730.10 |
0 |
70 |
|
| 14 September 2023 18:00 | 730.09 |
0 |
70 |
|
| 14 September 2023 24:00 | 730.08 |
0 |
70 |
|
| 15 September 2023 06:00 | 730.08 |
0 |
70 |
0.00 |
| 15 September 2023 12:00 | 730.06 |
0 |
70 |
|
| 15 September 2023 18:00 | 730.05 |
0 |
70 |
|
| 15 September 2023 24:00 | 730.05 |
0 |
70 |
|
| 16 September 2023 06:00 | 730.05 |
0 |
70 |
0.00 |
| 16 September 2023 12:00 | 730.03 |
0 |
70 |
|
| 16 September 2023 18:00 | 730.03 |
0 |
70 |
|
| 16 September 2023 24:00 | 730.03 |
0 |
70 |
|
| 17 September 2023 06:00 | 730.02 |
0 |
70 |
0.00 |
| 17 September 2023 12:00 | 730.02 |
33 |
70 |
|
| 17 September 2023 18:00 | 730.02 |
33 |
70 |
|
| 17 September 2023 24:00 | 730.02 |
33 |
70 |
|
| 18 September 2023 06:00 | 730.01 |
12 |
70 |
0.01 |
| 18 September 2023 12:00 | 730.00 |
12 |
70 |
|
| 18 September 2023 18:00 | 730.00 |
33 |
70 |
|
| 18 September 2023 24:00 | 730.00 |
33 |
70 |
|
| 19 September 2023 06:00 | 730.00 |
33 |
70 |
0.00 |
| 19 September 2023 12:00 | 730.00 |
70 |
70 |
|
| 19 September 2023 18:00 | 729.99 |
29 |
70 |
|
| 19 September 2023 24:00 | 730.00 |
111 |
70 |
|
| 20 September 2023 06:00 | 730.00 |
70 |
70 |
0.00 |
| 20 September 2023 12:00 | 729.99 |
0 |
70 |
|
| 20 September 2023 18:00 | 729.98 |
0 |
70 |
|
| 20 September 2023 24:00 | 729.98 |
0 |
70 |
|
| 21 September 2023 06:00 | 729.98 |
0 |
70 |
0.00 |
| 21 September 2023 12:00 | 729.97 |
0 |
71 |
|
| 21 September 2023 18:00 | 729.97 |
0 |
72 |
|
| 21 September 2023 24:00 | 729.97 |
0 |
72 |
|
| 22 September 2023 06:00 | 729.96 |
0 |
72 |
0.00 |
| 22 September 2023 12:00 | 729.95 |
0 |
72 |
|
| 22 September 2023 18:00 | 729.94 |
0 |
72 |
|
| 22 September 2023 24:00 | 729.94 |
0 |
72 |
|
| 23 September 2023 06:00 | 729.93 |
0 |
72 |
0.00 |
| 23 September 2023 12:00 | 729.93 |
0 |
72 |
|
| 23 September 2023 18:00 | 729.92 |
0 |
72 |
|
| 23 September 2023 24:00 | 729.92 |
0 |
72 |
|
| 24 September 2023 06:00 | 729.90 |
0 |
72 |
0.00 |
| 24 September 2023 12:00 | 729.90 |
33 |
72 |
|
| 24 September 2023 18:00 | 729.91 |
43 |
72 |
|
| 24 September 2023 24:00 | 729.89 |
13 |
72 |
|
| 25 September 2023 06:00 | 729.89 |
33 |
72 |
0.00 |
| 25 September 2023 12:00 | 729.89 |
0 |
72 |
|
| 25 September 2023 18:00 | 729.88 |
0 |
72 |
|
| 25 September 2023 24:00 | 729.87 |
0 |
72 |
|
| 26 September 2023 06:00 | 729.87 |
0 |
72 |
0.01 |
| 26 September 2023 12:00 | 729.86 |
0 |
72 |
|
| 26 September 2023 18:00 | 729.85 |
0 |
72 |
|
| 26 September 2023 24:00 | 729.84 |
0 |
72 |
|
| 27 September 2023 06:00 | 729.84 |
0 |
72 |
0.00 |
| 27 September 2023 12:00 | 729.84 |
92 |
72 |
|
| 27 September 2023 18:00 | 729.83 |
10 |
72 |
|
| 27 September 2023 24:00 | 729.83 |
92 |
72 |
|
| 28 September 2023 06:00 | 729.85 |
257 |
72 |
0.47 |
| 28 September 2023 12:00 | 729.85 |
36 |
72 |
|
| 28 September 2023 18:00 | 729.85 |
36 |
72 |
|
| 28 September 2023 24:00 | 729.84 |
15 |
72 |
|
| 29 September 2023 06:00 | 729.84 |
36 |
72 |
0.01 |
| 29 September 2023 12:00 | 729.82 |
0 |
72 |
|
| 29 September 2023 18:00 | 729.82 |
0 |
72 |
|
| 29 September 2023 24:00 | 729.82 |
0 |
72 |
|
| 30 September 2023 06:00 | 729.81 |
0 |
72 |
0.00 |
| 30 September 2023 12:00 | 729.81 |
0 |
72 |
|
| 30 September 2023 18:00 | 729.80 |
0 |
72 |
|
| 30 September 2023 24:00 | 729.80 |
0 |
72 |
|
| 1 October 2023 06:00 | 729.79 |
0 |
72 |
0.00 |
| 1 October 2023 12:00 | 729.75 |
0 |
795 |
|
| 1 October 2023 18:00 | 729.69 |
0 |
753 |
|
| 1 October 2023 24:00 | 729.69 |
0 |
72 |
|
| 2 October 2023 06:00 | 729.69 |
0 |
72 |
0.00 |
| 2 October 2023 12:00 | 729.68 |
0 |
72 |
|
| 2 October 2023 18:00 | 729.67 |
0 |
72 |
|
| 2 October 2023 24:00 | 729.67 |
0 |
72 |
|
| 3 October 2023 06:00 | 729.66 |
0 |
72 |
0.00 |
| 3 October 2023 12:00 | 729.65 |
0 |
72 |
|
| 3 October 2023 18:00 | 729.65 |
0 |
72 |
|
| 3 October 2023 24:00 | 729.65 |
0 |
72 |
|
| 4 October 2023 06:00 | 729.64 |
0 |
72 |
0.00 |
| 4 October 2023 12:00 | 729.63 |
0 |
72 |
|
| 4 October 2023 18:00 | 729.62 |
0 |
72 |
|
| 4 October 2023 24:00 | 729.62 |
0 |
72 |
|
| 5 October 2023 06:00 | 729.62 |
0 |
72 |
0.00 |
| 5 October 2023 12:00 | 729.61 |
0 |
72 |
|
| 5 October 2023 18:00 | 729.60 |
0 |
72 |
|
| 5 October 2023 24:00 | 729.58 |
0 |
72 |
|
| 6 October 2023 06:00 | 729.60 |
0 |
72 |
0.17 |
| 6 October 2023 12:00 | 729.60 |
0 |
72 |
|
| 6 October 2023 18:00 | 729.60 |
0 |
72 |
|
| 6 October 2023 24:00 | 729.57 |
0 |
72 |
|
| 7 October 2023 06:00 | 729.57 |
0 |
72 |
0.06 |
| 7 October 2023 12:00 | 729.56 |
0 |
72 |
|
| 7 October 2023 18:00 | 729.54 |
0 |
72 |
|
| 7 October 2023 24:00 | 729.54 |
0 |
72 |
|
| 8 October 2023 06:00 | 729.54 |
0 |
72 |
0.00 |
| 8 October 2023 12:00 | 729.52 |
0 |
72 |
|
| 8 October 2023 18:00 | 729.51 |
0 |
72 |
|
| 8 October 2023 24:00 | 729.51 |
0 |
72 |
|
| 9 October 2023 06:00 | 729.51 |
0 |
72 |
0.00 |
| 9 October 2023 12:00 | 729.48 |
0 |
72 |
|
| 9 October 2023 18:00 | 729.49 |
0 |
72 |
|
| 9 October 2023 24:00 | 729.47 |
0 |
72 |
|
| 10 October 2023 06:00 | 729.47 |
0 |
72 |
0.00 |
| 10 October 2023 12:00 | 729.45 |
0 |
72 |
|
| 10 October 2023 18:00 | 729.44 |
0 |
72 |
|
| 10 October 2023 24:00 | 729.44 |
0 |
72 |
|
| 11 October 2023 06:00 | 729.44 |
0 |
72 |
0.00 |
| 11 October 2023 12:00 | 729.42 |
0 |
72 |
|
| 11 October 2023 18:00 | 729.41 |
0 |
72 |
|
| 11 October 2023 24:00 | 729.41 |
0 |
72 |
|
| 12 October 2023 06:00 | 729.40 |
0 |
72 |
0.00 |
| 12 October 2023 12:00 | 729.39 |
0 |
71 |
|
| 12 October 2023 18:00 | 729.37 |
0 |
71 |
|
| 12 October 2023 24:00 | 729.38 |
0 |
71 |
|
| 13 October 2023 06:00 | 729.37 |
0 |
71 |
0.00 |
| 13 October 2023 12:00 | 729.36 |
29 |
71 |
|
| 13 October 2023 18:00 | 729.35 |
29 |
70 |
|
| 13 October 2023 24:00 | 729.36 |
112 |
70 |
|
| 14 October 2023 06:00 | 729.37 |
112 |
70 |
0.26 |
| 14 October 2023 12:00 | 729.33 |
0 |
70 |
|
| 14 October 2023 18:00 | 729.35 |
0 |
70 |
|
| 14 October 2023 24:00 | 729.33 |
0 |
70 |
|
| 15 October 2023 06:00 | 729.33 |
0 |
70 |
0.20 |
| 15 October 2023 12:00 | 729.33 |
0 |
70 |
|
| 15 October 2023 18:00 | 729.32 |
0 |
70 |
|
| 15 October 2023 24:00 | 729.31 |
0 |
70 |
|
| 16 October 2023 06:00 | 729.31 |
0 |
70 |
0.05 |
| 16 October 2023 12:00 | 729.30 |
0 |
368 |
|
| 16 October 2023 18:00 | 729.26 |
0 |
518 |
|
| 16 October 2023 24:00 | 729.23 |
0 |
517 |
|
| 17 October 2023 06:00 | 729.20 |
0 |
517 |
0.06 |
| 17 October 2023 12:00 | 729.16 |
0 |
517 |
|
| 17 October 2023 18:00 | 729.13 |
0 |
517 |
|
| 17 October 2023 24:00 | 729.09 |
0 |
517 |
|
| 18 October 2023 06:00 | 729.06 |
0 |
517 |
0.00 |
| 18 October 2023 12:00 | 729.03 |
8 |
435 |
|
| 18 October 2023 18:00 | 729.00 |
2 |
413 |
|
| 18 October 2023 24:00 | 728.98 |
23 |
413 |
|
| 19 October 2023 06:00 | 728.96 |
24 |
413 |
0.00 |
| 19 October 2023 12:00 | 728.94 |
89 |
413 |
|
| 19 October 2023 18:00 | 728.90 |
8 |
413 |
|
| 19 October 2023 24:00 | 728.88 |
88 |
413 |
|
| 20 October 2023 06:00 | 728.88 |
170 |
413 |
0.44 |
| 20 October 2023 12:00 | 728.87 |
190 |
413 |
|
| 20 October 2023 18:00 | 728.86 |
190 |
413 |
|
| 20 October 2023 24:00 | 728.83 |
28 |
413 |
|
| 21 October 2023 06:00 | 728.81 |
109 |
413 |
0.50 |
| 21 October 2023 12:00 | 728.78 |
0 |
413 |
|
| 21 October 2023 18:00 | 728.75 |
0 |
514 |
|
| 21 October 2023 24:00 | 728.70 |
0 |
516 |
|
| 22 October 2023 06:00 | 728.66 |
0 |
516 |
0.00 |
| 22 October 2023 12:00 | 728.64 |
13 |
415 |
|
| 22 October 2023 18:00 | 728.61 |
3 |
330 |
|
| 22 October 2023 24:00 | 728.59 |
8 |
330 |
|
| 23 October 2023 06:00 | 728.57 |
8 |
330 |
0.00 |
| 23 October 2023 12:00 | 728.54 |
0 |
330 |
|
| 23 October 2023 18:00 | 728.52 |
6 |
330 |
|
| 23 October 2023 24:00 | 728.50 |
6 |
330 |
|
| 24 October 2023 06:00 | 728.49 |
11 |
330 |
0.00 |
| 24 October 2023 12:00 | 728.46 |
0 |
330 |
|
| 24 October 2023 18:00 | 728.43 |
0 |
330 |
|
| 24 October 2023 24:00 | 728.41 |
0 |
330 |
|
| 25 October 2023 06:00 | 728.39 |
0 |
330 |
0.00 |
| 25 October 2023 12:00 | 728.37 |
5 |
330 |
|
| 25 October 2023 18:00 | 728.34 |
0 |
330 |
|
| 25 October 2023 24:00 | 728.32 |
5 |
330 |
|
| 26 October 2023 06:00 | 728.31 |
10 |
330 |
0.00 |
| 26 October 2023 12:00 | 728.28 |
0 |
329 |
|
| 26 October 2023 18:00 | 728.25 |
0 |
329 |
|
| 26 October 2023 24:00 | 728.24 |
0 |
329 |
|
| 27 October 2023 06:00 | 728.22 |
0 |
329 |
0.00 |
| 27 October 2023 12:00 | 728.19 |
20 |
329 |
|
| 27 October 2023 18:00 | 728.18 |
61 |
329 |
|
| 27 October 2023 24:00 | 728.16 |
40 |
329 |
|
| 28 October 2023 06:00 | 728.15 |
61 |
329 |
0.18 |
| 28 October 2023 12:00 | 728.11 |
0 |
653 |
|
| 28 October 2023 18:00 | 728.03 |
0 |
1021 |
|
| 28 October 2023 24:00 | 727.97 |
0 |
1020 |
|
| 29 October 2023 06:00 | 727.90 |
0 |
1020 |
0.03 |
| 29 October 2023 12:00 | 727.85 |
0 |
660 |
|
| 29 October 2023 18:00 | 727.84 |
0 |
328 |
|
| 29 October 2023 24:00 | 727.83 |
0 |
328 |
|
| 30 October 2023 06:00 | 727.78 |
0 |
328 |
0.39 |
| 30 October 2023 12:00 | 727.79 |
250 |
415 |
|
| 30 October 2023 18:00 | 727.77 |
149 |
451 |
|
| 30 October 2023 24:00 | 727.73 |
69 |
451 |
|
| 31 October 2023 06:00 | 727.71 |
149 |
451 |
0.16 |
| 31 October 2023 12:00 | 727.68 |
0 |
451 |
|
| 31 October 2023 18:00 | 727.63 |
0 |
451 |
|
| 31 October 2023 24:00 | 727.61 |
0 |
450 |
|
| 1 November 2023 06:00 | 727.57 |
0 |
450 |
0.00 |
| 1 November 2023 12:00 | 727.54 |
0 |
450 |
|
| 1 November 2023 18:00 | 727.51 |
0 |
450 |
|
| 1 November 2023 24:00 | 727.48 |
0 |
450 |
|
| 2 November 2023 06:00 | 727.45 |
0 |
450 |
0.00 |
| 2 November 2023 12:00 | 727.42 |
0 |
450 |
|
| 2 November 2023 18:00 | 727.38 |
0 |
450 |
|
| 2 November 2023 24:00 | 727.36 |
0 |
449 |
|
| 3 November 2023 06:00 | 727.33 |
0 |
449 |
0.00 |
| 3 November 2023 12:00 | 727.29 |
0 |
449 |
|
| 3 November 2023 18:00 | 727.25 |
0 |
449 |
|
| 3 November 2023 24:00 | 727.23 |
0 |
449 |
|
| 4 November 2023 06:00 | 727.19 |
0 |
449 |
0.00 |
| 4 November 2023 12:00 | 727.16 |
0 |
449 |
|
| 4 November 2023 18:00 | 727.11 |
0 |
449 |
|
| 4 November 2023 24:00 | 727.09 |
0 |
448 |
|
| 5 November 2023 06:00 | 727.05 |
0 |
448 |
0.00 |
| 5 November 2023 12:00 | 727.01 |
0 |
448 |
|
| 5 November 2023 18:00 | 726.98 |
0 |
448 |
|
| 5 November 2023 24:00 | 726.95 |
0 |
448 |
|
| 6 November 2023 06:00 | 726.93 |
0 |
448 |
0.00 |
| 6 November 2023 12:00 | 726.89 |
0 |
448 |
|
| 6 November 2023 18:00 | 726.85 |
0 |
447 |
|
| 6 November 2023 24:00 | 726.84 |
0 |
447 |
|
| 7 November 2023 06:00 | 726.81 |
0 |
447 |
0.00 |
| 7 November 2023 12:00 | 726.77 |
0 |
447 |
|
| 7 November 2023 18:00 | 726.74 |
0 |
447 |
|
| 7 November 2023 24:00 | 726.71 |
0 |
447 |
|
| 8 November 2023 06:00 | 726.68 |
0 |
447 |
0.00 |
| 8 November 2023 12:00 | 726.65 |
0 |
447 |
|
| 8 November 2023 18:00 | 726.62 |
0 |
447 |
|
| 8 November 2023 24:00 | 726.59 |
0 |
446 |
|
| 9 November 2023 06:00 | 726.56 |
0 |
446 |
0.00 |
| 9 November 2023 12:00 | 726.50 |
0 |
446 |
|
| 9 November 2023 18:00 | 726.48 |
20 |
446 |
|
| 9 November 2023 24:00 | 726.46 |
20 |
446 |
|
| 10 November 2023 06:00 | 726.45 |
25 |
446 |
0.18 |
| 10 November 2023 12:00 | 726.42 |
0 |
446 |
|
| 10 November 2023 18:00 | 726.39 |
0 |
446 |
|
| 10 November 2023 24:00 | 726.36 |
0 |
446 |
|
| 11 November 2023 06:00 | 726.32 |
0 |
445 |
0.02 |
| 11 November 2023 12:00 | 726.30 |
0 |
445 |
|
| 11 November 2023 18:00 | 726.25 |
0 |
445 |
|
| 11 November 2023 24:00 | 726.22 |
0 |
445 |
|
| 12 November 2023 06:00 | 726.19 |
0 |
445 |
0.00 |
| 12 November 2023 12:00 | 726.16 |
5 |
445 |
|
| 12 November 2023 18:00 | 726.13 |
5 |
445 |
|
| 12 November 2023 24:00 | 726.11 |
44 |
444 |
|
| 13 November 2023 06:00 | 726.08 |
5 |
444 |
0.00 |
| 13 November 2023 12:00 | 726.04 |
0 |
444 |
|
| 13 November 2023 18:00 | 726.01 |
0 |
444 |
|
| 13 November 2023 24:00 | 725.99 |
0 |
444 |
|
| 14 November 2023 06:00 | 725.96 |
0 |
444 |
0.00 |
| 14 November 2023 12:00 | 725.93 |
2 |
444 |
|
| 14 November 2023 18:00 | 725.90 |
3 |
444 |
|
| 14 November 2023 24:00 | 725.88 |
79 |
444 |
|
| 15 November 2023 06:00 | 725.85 |
2 |
443 |
0.00 |
| 15 November 2023 12:00 | 725.81 |
9 |
443 |
|
| 15 November 2023 18:00 | 725.79 |
29 |
443 |
|
| 15 November 2023 24:00 | 725.76 |
19 |
443 |
|
| 16 November 2023 06:00 | 725.74 |
28 |
443 |
0.00 |
| 16 November 2023 12:00 | 725.70 |
9 |
443 |
|
| 16 November 2023 18:00 | 725.68 |
28 |
443 |
|
| 16 November 2023 24:00 | 725.65 |
19 |
443 |
|
| 17 November 2023 06:00 | 725.63 |
28 |
443 |
0.00 |
| 17 November 2023 12:00 | 725.60 |
0 |
442 |
|
| 17 November 2023 18:00 | 725.57 |
0 |
442 |
|
| 17 November 2023 24:00 | 725.54 |
0 |
442 |
|
| 18 November 2023 06:00 | 725.51 |
0 |
442 |
0.20 |
| 18 November 2023 12:00 | 725.48 |
0 |
442 |
|
| 18 November 2023 18:00 | 725.45 |
0 |
442 |
|
| 18 November 2023 24:00 | 725.42 |
0 |
442 |
|
| 19 November 2023 06:00 | 725.39 |
0 |
442 |
0.00 |
| 19 November 2023 12:00 | 725.35 |
0 |
441 |
|
| 19 November 2023 18:00 | 725.32 |
0 |
441 |
|
| 19 November 2023 24:00 | 725.29 |
0 |
441 |
|
| 20 November 2023 06:00 | 725.25 |
0 |
441 |
0.00 |
| 20 November 2023 12:00 | 725.23 |
0 |
441 |
|
| 20 November 2023 18:00 | 725.20 |
0 |
441 |
|
| 20 November 2023 24:00 | 725.16 |
0 |
441 |
|
| 21 November 2023 06:00 | 725.12 |
0 |
441 |
0.06 |
| 21 November 2023 12:00 | 725.14 |
537 |
441 |
|
| 21 November 2023 18:00 | 725.14 |
383 |
441 |
|
| 21 November 2023 24:00 | 725.11 |
153 |
440 |
|
| 22 November 2023 06:00 | 725.09 |
230 |
440 |
0.55 |
| 22 November 2023 12:00 | 725.07 |
144 |
477 |
|
| 22 November 2023 18:00 | 725.04 |
43 |
504 |
|
| 22 November 2023 24:00 | 725.02 |
197 |
503 |
|
| 23 November 2023 06:00 | 725.00 |
196 |
503 |
0.02 |
| 23 November 2023 12:00 | 724.97 |
80 |
503 |
|
| 23 November 2023 18:00 | 724.93 |
42 |
503 |
|
| 23 November 2023 24:00 | 724.91 |
118 |
503 |
|
| 24 November 2023 06:00 | 724.89 |
118 |
503 |
0.00 |
| 24 November 2023 12:00 | 724.85 |
7 |
503 |
|
| 24 November 2023 18:00 | 724.81 |
7 |
503 |
|
| 24 November 2023 24:00 | 724.79 |
25 |
503 |
|
| 25 November 2023 06:00 | 724.76 |
16 |
503 |
0.00 |
| 25 November 2023 12:00 | 724.73 |
51 |
502 |
|
| 25 November 2023 18:00 | 724.70 |
51 |
502 |
|
| 25 November 2023 24:00 | 724.68 |
201 |
502 |
|
| 26 November 2023 06:00 | 724.65 |
51 |
502 |
0.00 |
| 26 November 2023 12:00 | 724.62 |
0 |
502 |
|
| 26 November 2023 18:00 | 724.57 |
0 |
502 |
|
| 26 November 2023 24:00 | 724.55 |
0 |
502 |
|
| 27 November 2023 06:00 | 724.50 |
0 |
502 |
0.16 |
| 27 November 2023 12:00 | 724.49 |
18 |
502 |
|
| 27 November 2023 18:00 | 724.45 |
11 |
502 |
|
| 27 November 2023 24:00 | 724.43 |
15 |
501 |
|
| 28 November 2023 06:00 | 724.37 |
6 |
501 |
0.00 |
| 28 November 2023 12:00 | 724.35 |
35 |
209 |
|
| 28 November 2023 18:00 | 724.35 |
127 |
150 |
|
| 28 November 2023 24:00 | 724.35 |
127 |
150 |
|
| 29 November 2023 06:00 | 724.35 |
127 |
150 |
0.00 |
| 29 November 2023 12:00 | 724.33 |
14 |
150 |
|
| 29 November 2023 18:00 | 724.32 |
33 |
150 |
|
| 29 November 2023 24:00 | 724.32 |
52 |
150 |
|
| 30 November 2023 06:00 | 724.32 |
52 |
150 |
0.00 |
| 30 November 2023 12:00 | 724.30 |
0 |
150 |
|
| 30 November 2023 18:00 | 724.29 |
0 |
150 |
|
| 30 November 2023 24:00 | 724.29 |
0 |
150 |
|
| 1 December 2023 06:00 | 724.28 |
0 |
150 |
0.07 |
| 1 December 2023 12:00 | 724.30 |
300 |
150 |
|
| 1 December 2023 18:00 | 724.29 |
75 |
150 |
|
| 1 December 2023 24:00 | 724.28 |
75 |
150 |
|
| 2 December 2023 06:00 | 724.28 |
150 |
150 |
0.20 |
| 2 December 2023 12:00 | 724.26 |
14 |
150 |
|
| 2 December 2023 18:00 | 724.25 |
33 |
150 |
|
| 2 December 2023 24:00 | 724.25 |
51 |
150 |
|
| 3 December 2023 06:00 | 724.25 |
51 |
150 |
0.31 |
| 3 December 2023 12:00 | 724.24 |
30 |
99 |
|
| 3 December 2023 18:00 | 724.24 |
78 |
71 |
|
| 3 December 2023 24:00 | 724.26 |
229 |
71 |
|
| 4 December 2023 06:00 | 724.25 |
3 |
71 |
0.00 |
| 4 December 2023 12:00 | 724.25 |
71 |
71 |
|
| 4 December 2023 18:00 | 724.26 |
90 |
71 |
|
| 4 December 2023 24:00 | 724.24 |
34 |
71 |
|
| 5 December 2023 06:00 | 724.25 |
90 |
71 |
0.02 |
| 5 December 2023 12:00 | 724.24 |
5 |
71 |
|
| 5 December 2023 18:00 | 724.24 |
43 |
71 |
|
| 5 December 2023 24:00 | 724.24 |
43 |
71 |
|
| 6 December 2023 06:00 | 724.24 |
43 |
71 |
0.19 |
| 6 December 2023 12:00 | 724.24 |
71 |
71 |
|
| 6 December 2023 18:00 | 724.24 |
71 |
71 |
|
| 6 December 2023 24:00 | 724.24 |
71 |
71 |
|
| 7 December 2023 06:00 | 724.24 |
71 |
71 |
0.00 |
| 7 December 2023 12:00 | 724.23 |
34 |
71 |
|
| 7 December 2023 18:00 | 724.23 |
71 |
71 |
|
| 7 December 2023 24:00 | 724.23 |
71 |
71 |
|
| 8 December 2023 06:00 | 724.24 |
109 |
71 |
0.00 |
| 8 December 2023 12:00 | 724.23 |
0 |
71 |
|
| 8 December 2023 18:00 | 724.21 |
0 |
71 |
|
| 8 December 2023 24:00 | 724.22 |
0 |
71 |
|
| 9 December 2023 06:00 | 724.22 |
0 |
71 |
0.02 |
| 9 December 2023 12:00 | 724.23 |
0 |
71 |
|
| 9 December 2023 18:00 | 724.23 |
0 |
71 |
|
| 9 December 2023 24:00 | 724.22 |
0 |
71 |
|
| 10 December 2023 06:00 | 724.20 |
0 |
71 |
0.28 |
| 10 December 2023 12:00 | 724.21 |
222 |
71 |
|
| 10 December 2023 18:00 | 724.23 |
372 |
71 |
|
| 10 December 2023 24:00 | 724.23 |
71 |
71 |
|
| 11 December 2023 06:00 | 724.23 |
71 |
71 |
0.00 |
| 11 December 2023 12:00 | 724.23 |
71 |
71 |
|
| 11 December 2023 18:00 | 724.24 |
222 |
71 |
|
| 11 December 2023 24:00 | 724.24 |
71 |
71 |
|
| 12 December 2023 06:00 | 724.25 |
222 |
71 |
0.00 |
| 12 December 2023 12:00 | 724.24 |
5 |
71 |
|
| 12 December 2023 18:00 | 724.24 |
43 |
71 |
|
| 12 December 2023 24:00 | 724.24 |
43 |
71 |
|
| 13 December 2023 06:00 | 724.24 |
43 |
71 |
0.00 |
| 13 December 2023 12:00 | 724.24 |
71 |
71 |
|
| 13 December 2023 18:00 | 724.24 |
71 |
71 |
|
| 13 December 2023 24:00 | 724.25 |
222 |
71 |
|
| 14 December 2023 06:00 | 724.26 |
222 |
71 |
0.00 |
| 14 December 2023 12:00 | 724.25 |
34 |
71 |
|
| 14 December 2023 18:00 | 724.25 |
71 |
71 |
|
| 14 December 2023 24:00 | 724.25 |
71 |
71 |
|
| 15 December 2023 06:00 | 724.26 |
109 |
71 |
0.00 |
| 15 December 2023 12:00 | 724.25 |
34 |
71 |
|
| 15 December 2023 18:00 | 724.25 |
71 |
71 |
|
| 15 December 2023 24:00 | 724.26 |
109 |
71 |
|
| 16 December 2023 06:00 | 724.26 |
71 |
71 |
0.00 |
| 16 December 2023 12:00 | 724.25 |
62 |
71 |
|
| 16 December 2023 18:00 | 724.26 |
137 |
71 |
|
| 16 December 2023 24:00 | 724.24 |
24 |
71 |
|
| 17 December 2023 06:00 | 724.27 |
212 |
71 |
0.12 |
| 17 December 2023 12:00 | 724.29 |
203 |
71 |
|
| 17 December 2023 18:00 | 724.27 |
52 |
71 |
|
| 17 December 2023 24:00 | 724.28 |
165 |
71 |
|
| 18 December 2023 06:00 | 724.29 |
165 |
71 |
0.35 |
| 18 December 2023 12:00 | 724.27 |
34 |
71 |
|
| 18 December 2023 18:00 | 724.28 |
90 |
71 |
|
| 18 December 2023 24:00 | 724.28 |
71 |
71 |
|
| 19 December 2023 06:00 | 724.29 |
90 |
71 |
0.03 |
| 19 December 2023 12:00 | 724.29 |
71 |
71 |
|
| 19 December 2023 18:00 | 724.28 |
34 |
71 |
|
| 19 December 2023 24:00 | 724.30 |
146 |
71 |
|
| 20 December 2023 06:00 | 724.29 |
34 |
71 |
0.00 |
| 20 December 2023 12:00 | 724.29 |
71 |
71 |
|
| 20 December 2023 18:00 | 724.29 |
71 |
71 |
|
| 20 December 2023 24:00 | 724.29 |
71 |
71 |
|
| 21 December 2023 06:00 | 724.29 |
71 |
71 |
0.00 |
| 21 December 2023 12:00 | 724.28 |
6 |
71 |
|
| 21 December 2023 18:00 | 724.28 |
43 |
71 |
|
| 21 December 2023 24:00 | 724.28 |
43 |
71 |
|
| 22 December 2023 06:00 | 724.28 |
43 |
71 |
0.00 |
| 22 December 2023 12:00 | 724.28 |
71 |
71 |
|
| 22 December 2023 18:00 | 724.28 |
71 |
71 |
|
| 22 December 2023 24:00 | 724.28 |
71 |
71 |
|
| 23 December 2023 06:00 | 724.29 |
221 |
71 |
0.00 |
| 23 December 2023 12:00 | 724.28 |
0 |
71 |
|
| 23 December 2023 18:00 | 724.27 |
0 |
71 |
|
| 23 December 2023 24:00 | 724.27 |
0 |
71 |
|
| 24 December 2023 06:00 | 724.27 |
0 |
71 |
0.00 |
| 24 December 2023 12:00 | 724.27 |
71 |
71 |
|
| 24 December 2023 18:00 | 724.27 |
71 |
71 |
|
| 24 December 2023 24:00 | 724.27 |
71 |
71 |
|
| 25 December 2023 06:00 | 724.27 |
71 |
71 |
0.00 |
| 25 December 2023 12:00 | 724.26 |
52 |
71 |
|
| 25 December 2023 18:00 | 724.28 |
278 |
71 |
|
| 25 December 2023 24:00 | 724.29 |
202 |
71 |
|
| 26 December 2023 06:00 | 724.30 |
203 |
71 |
0.31 |
| 26 December 2023 12:00 | 724.31 |
259 |
71 |
|
| 26 December 2023 18:00 | 724.30 |
109 |
71 |
|
| 26 December 2023 24:00 | 724.35 |
560 |
71 |
|
| 27 December 2023 06:00 | 724.36 |
259 |
71 |
0.40 |
| 27 December 2023 12:00 | 724.37 |
222 |
71 |
|
| 27 December 2023 18:00 | 724.41 |
673 |
71 |
|
| 27 December 2023 24:00 | 724.42 |
222 |
71 |
|
| 28 December 2023 06:00 | 724.45 |
523 |
71 |
0.01 |
| 28 December 2023 12:00 | 724.45 |
71 |
154 |
|
| 28 December 2023 18:00 | 724.45 |
237 |
237 |
|
| 28 December 2023 24:00 | 724.46 |
388 |
237 |
|
| 29 December 2023 06:00 | 724.46 |
237 |
237 |
0.00 |
| 29 December 2023 12:00 | 724.46 |
237 |
237 |
|
| 29 December 2023 18:00 | 724.46 |
237 |
237 |
|
| 29 December 2023 24:00 | 724.46 |
237 |
237 |
|
| 30 December 2023 06:00 | 724.47 |
387 |
237 |
0.06 |
| 30 December 2023 12:00 | 724.47 |
237 |
237 |
|
| 30 December 2023 18:00 | 724.46 |
88 |
237 |
|
| 30 December 2023 24:00 | 724.47 |
387 |
237 |
|
| 31 December 2023 06:00 | 724.47 |
237 |
237 |
0.07 |